| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1ACX Acerinox, S.A. | 17.96 | -0.22 | -1.2101% | 100 | |
USJ5S39RAT1 NTT Finance Corporation Senior Floating Rate Notes due July 16, 2030 | 101.23 | +0.02 | +0.0198% | 0 | |
XS322460929 XS322460929 | 97.06 | +0.3 | +0.309% | 0 | |
FR00140142Q7 FR00140142Q7 | 99.24 | +0.02 | +0.0212% | 0 | |
US30212PBL8 US30212PBL8 | 97.81 | -0.04 | -0.0409% | 0 | |
M65480 M65480 | 1,109.69 | +8.25 | +0.749% | 70 | |
B62240 B62240 | 80.19 | +0.42 | +0.5265% | 72 | |
AT0000A3P0F3 AT0000A3P0F3 | 0 | 0 | 0% | 0 | |
CH1471403886 CH1471403886 | 100.26 | -0.17 | -0.1703% | 0 | |
F76700 F76700 | - | - | - | - | |
F76702 F76702 | 1.92 | +0.03 | +1.3228% | 11 | |
JIPD JPM US Equity Premium Income Active UCITS ETF | 21.89 | +0.03 | +0.1144% | 0 | |
US247361A32 US247361A32 | 100.49 | +0.02 | +0.0199% | 0 | |
XS3171756714 XS3171756714 | 95.67 | +0.85 | +0.8996% | 0 | |
AT0000A3PAY2 AT0000A3PAY2 | 26.13 | 0 | 0% | 0 | |
5G8 Allied Properties Real Estate Investment Trust | 5.35 | +0.05 | +1.0006% | 50 | |
US717081FD0 US717081FD0 | 97.82 | -0.05 | -0.0511% | 0 | |
CI703A CI703A | 19,957.5 | +0.98 | +0.0049% | 12.19K | |
XS3085147810 XS3085147810 | 99.13 | -0.2 | -0.1983% | 0 | |
FSCM FSCM Global Multi-Sector Income Fund | 3.43 | +0.01 | +0.2987% | 0 | |
Y1F First American Financial Corporation | 61.5 | +0.5 | +0.8197% | 0 | |
DE000A460CJ3 DE000A460CJ3 | 96.48 | -0.18 | -0.1873% | 0 | |
F76709 F76709 | - | - | - | - | |
5QX0 Plaid Technologies Inc. | 0.15 | +0 | +0.6667% | 52.46K | |
US539830CM96 US539830CM96 | 98.76 | -0.12 | -0.1234% | 0 | |
DE000LB6F6M0 DE000LB6F6M0 | 93.08 | -0.03 | -0.0322% | 0 | |
IT0005669087 IT0005669087 | - | - | - | - | |
AT0000A3Q4L2 AT0000A3Q4L2 | 40.21 | +0.07 | +0.1744% | 0 | |
XS315259789 DekaBank Deutsche Girozentrale 2.375% Notes due 15 March 2029 | 98.23 | +0.17 | +0.1734% | 0 | |
XPX XPEL, Inc. | 42.46 | -0.46 | -1.0718% | 0 | |
TAALU Templeton Asian Growth Fund A (Ydis) | 48.69 | -0.8 | -1.6165% | 0 | |
XS322460937 XS322460937 | 94.95 | +0.39 | +0.4103% | 0 | |
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc | 57.85 | -0.05 | -0.0933% | 0 | |
XS286553443 Wells Fargo & Company Floating Rate Medium Term Note due July 22, 2028 | 100.3 | +0.01 | +0.012% | 0 | |
WORLD.ETFP Franklin FTSE Developed World U | - | - | - | - | |
VENDO Vend Marketplaces ASA | - | - | - | - | |
XMT iShares SMI® ETF (CH) | 159.38 | +0.18 | +0.1131% | 220 | |
VOTR Voltatron AG | 4.15 | +0.07 | +1.5912% | 0 | |
BE31281890 BE31281890 | 99.48 | +0.01 | +0.0101% | 0 | |
1AEE Ameren Corporation | 93.68 | 0 | 0% | 57 | |
XS3109654726 XS3109654726 | 98.14 | -0.01 | -0.0132% | 0 | |
I76924 I76924 | - | - | - | - | |
AT0000A3Q4K4 AT0000A3Q4K4 | 38.79 | +0.05 | +0.1291% | 0 | |
DE000LB6GLF3 DE000LB6GLF3 | 95.79 | -0.05 | -0.0522% | 0 | |
XS3103624337 XS3103624337 | 97.57 | -0.01 | -0.0102% | 0 | |
FR14013BH FR14013BH | 97.28 | -0.01 | -0.0103% | 0 | |
FR14013BG FR14013BG | 97.19 | -0.01 | -0.0103% | 0 | |
US717081FE8 US717081FE8 | 97.34 | -0.04 | -0.0411% | 0 | |
XS299127346 Severn Trent Water Limited 3.875% Euro Bonds due August 4, 2035 | 97.13 | +0.42 | +0.4322% | 0 | |
AT0000A3P0E6 AT0000A3P0E6 | 0 | 0 | 0% | 0 | |