| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 7.78 | -0.01 | -0.1027% | 0 | |
DE000LB6F6K4 DE000LB6F6K4 | 94.13 | -0.05 | -0.0531% | 0 | |
AT0000A3Q4J6 AT0000A3Q4J6 | 38.58 | 0 | 0% | 0 | |
V60A Vanguard LifeStrategy 60% Equity Fund A Acc | 36.98 | +0.23 | +0.6395% | 0 | |
XS322460961 XS322460961 | 87.25 | +0.63 | +0.7297% | 0 | |
AT0A3PPN AT0A3PPN | 97.93 | +0.23 | +0.2354% | 0 | |
AT0000A3PAV8 AT0000A3PAV8 | 94.56 | +0.01 | +0.0106% | 0 | |
INCU iShares U.S. Equity High Income Active UCITS ETF USD (Dist.) | 4.92 | -0.01 | -0.223% | 0 | |
AT0000A3PB77 AT0000A3PB77 | 31.25 | 0 | 0% | 0 | |
I76919 I76919 | 573.01 | +5.92 | +1.0439% | 76 | |
XS3172420930 XS3172420930 | 98.39 | -0.09 | -0.0955% | 0 | |
USJ5S39RAV6 NTT Finance Corporation 5.502% Due 16 July 2035 | 98.54 | +0.28 | +0.285% | 0 | |
M65467 M65467 | - | - | - | - | |
OPS Ops Italia S.p.A. | 0.1 | 0 | 0% | 0 | |
P2QC33 BNP Paribas Issuance B.V. FTSE MIB Index Covered Warrant Call 45,000 EUR Strike Expiring 23 June 2026 | - | - | - | - | |
XS2753544902 XS2753544902 | 99.71 | -0.06 | -0.0591% | 0 | |
AXQT A.I.E.I.A.I.M.E.M.e-C.E.P.E. R | 15.11 | 0 | 0% | 0 | |
DE000HV2A0V9 DE000HV2A0V9 | 95.69 | -0.06 | -0.0574% | 0 | |
EU000A3L6Q26 EU000A3L6Q26 | 100.68 | -0.01 | -0.0099% | 0 | |
DL19WG DL19WG | 103.8 | +0.07 | +0.0675% | 0 | |
XS322669933 XS322669933 | 96.76 | +0.56 | +0.5811% | 0 | |
XS310277819 XS310277819 | 99.84 | -0.19 | -0.1899% | 0 | |
US61747YFZ34 US61747YFZ34 | 100.41 | -0.1 | -0.0995% | 0 | |
P2QC41 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000 EUR 23/06/2026 | - | - | - | - | |
USU8215PAA31 USU8215PAA31 | 101.91 | +0.16 | +0.1612% | 0 | |
I76918 I76918 | 10,016.71 | +23.29 | +0.2331% | 0 | |
18MN Amundi ETF MSCI Switzerland | 14.36 | +0.1 | +0.7293% | 0 | |
18H0 PreveCeutical Medical Inc. | 0 | 0 | 0% | 20K | |
P2SSY3 P2SSY3 | 9.84 | -0.33 | -3.2448% | 724 | |
XS2067301619 XS2067301619 | 95.68 | +0.35 | +0.3671% | 0 | |
BSX.ETFP Amundi ESTOXX50 Dly -1X Inv UCI | - | - | - | - | |
XS3222734280 XS3222734280 | 95.23 | -0.12 | -0.13% | 0 | |
AT0A3PGY UBM Development AG 6.75% Senior Notes due 2030 | 105.2 | 0 | 0% | 0 | |
5QZ0 QuantumScape Corp | 5 | +0.04 | +0.8065% | 1.7K | |
INDA Amundi STOXX Europe 600 Banks UCITS ETF Acc | 99.58 | -0.1 | -0.1003% | 0 | |
XS215229726 UBS AG London Branch 0.875% 20-Aug-2031 EMTN | 85.18 | +0.23 | +0.2767% | 0 | |
STMN Straumann Holding AG | 99.5 | +1 | +1.0152% | 87 | |
DE000LB6GLE6 DE000LB6GLE6 | 96.32 | 0 | 0% | 0 | |
XS322460953 XS322460953 | 91.16 | +0.55 | +0.6025% | 0 | |
P2RXL2 P2RXL2 | - | - | - | - | |
US717081FG3 US717081FG3 | 95.33 | +0.19 | +0.1997% | 0 | |
XS310008150 XS310008150 | 98.03 | +0.29 | +0.2967% | 0 | |
XSK Sanken Electric Co., Ltd. | 38.6 | -0.2 | -0.5155% | 0 | |
XS319865187 Diageo Finance plc 3.25% Notes due 3 October 2032 | 97.56 | +0.32 | +0.3291% | 0 | |
PL011799 PL011799 | 97.55 | +0.02 | +0.0205% | 0 | |
US88579YBQ3 3M Company 4.80% Notes due March 15, 2030 | 100.07 | -0.04 | -0.04% | 0 | |
XS308137155 Republic of Iceland 2.625% Notes due May 27, 2030 | 97.67 | +0.16 | +0.1641% | 0 | |
MDUC SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 10.19 | +0 | +0.0393% | 1 | |
DE000LB6BQY4 DE000LB6BQY4 | 92.94 | -0.1 | -0.1075% | 0 | |
F77275 F77275 | - | - | - | - | |