| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78795 F78795 | 100.71 | -0.04 | -0.0397% | 0 | |
C4RE Bellevue Healthcare UCITS ETF | 10.4 | +0.05 | +0.5023% | 0 | |
F78798 Vontobel Open-End Turbo Put Warrant on LVMH Moët Hennessy Louis Vuitton SE | 1.88 | -0.04 | -2.0833% | 24 | |
UBUJ UBS Core MSCI USA hEUR UCITS ETF EUR acc | 57.6 | -0.07 | -0.1144% | 0 | |
XS322460929 Alphabet Inc. 2.875% Notes due November 6, 2031 | 97.03 | +0.28 | +0.2853% | 0 | |
F78797 F78797 | 77.1 | +0.8 | +1.0485% | 27 | |
XS320303834 Komerční banka, a.s. EUR 750,000,000 2.75% Covered Bonds due 15 October 2030 | 97.76 | +0.23 | +0.2358% | 0 | |
18M7 Amundi PEA US Tech Screened UCITS ETF - Acc | 76.98 | -0.33 | -0.4269% | 0 | |
1RVMD Revolution Medicines, Inc. | 183.5 | +4.8 | +2.6861% | 6 | |
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis | 36.63 | -0.08 | -0.2179% | 0 | |
A4Y0 ACCENTRO REAL ESTATE AG Common Stock (Ticker: A4Y0) | 36.8 | -1.4 | -3.6649% | 0 | |
5IF0 iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist) | 6.4 | +0 | +0.0156% | 0 | |
FR0014014LG9 FR0014014LG9 | 99.59 | -0.06 | -0.0652% | 0 | |
XS3130015715 XS3130015715 | 98.32 | -0.05 | -0.0468% | 0 | |
US456837BT9 US456837BT9 | 101.65 | -0.02 | -0.0197% | 0 | |
M06204 M06204 | 100,041.69 | +40 | +0.04% | 52 | |
AT0000A3PBN3 AT0000A3PBN3 | 65.1 | 0 | 0% | 0 | |
FR14012CP FR14012CP | 97.02 | +0.48 | +0.4972% | 0 | |
DE000LB6GMF1 DE000LB6GMF1 | 95.1 | -0.01 | -0.0105% | 0 | |
FVD First Trust Value Line® Dividend Index Fund | 26.57 | -0.12 | -0.4495% | 0 | |
USN15516AF9 Braskem Netherlands Finance B.V. 8.50% Notes due January 23, 2081 | 31.4 | +0.04 | +0.1212% | 0 | |
AT0000A3NKT6 Raiffeisen Bank International AG | 101.7 | +0.08 | +0.0787% | 0 | |
FR14012CN FR14012CN | 97.42 | +0.28 | +0.2882% | 0 | |
CI9933 CI9933 | 9,326.54 | +4.74 | +0.0509% | 9 | |
FR14012CM FR14012CM | 98.26 | +0.19 | +0.1937% | 0 | |
XS309012496 XS309012496 | 97.42 | 0 | 0% | 0 | |
FR14012CL FR14012CL | 99.98 | 0 | 0% | 0 | |
US369550BR84 US369550BR84 | 98.38 | -0.19 | -0.1907% | 0 | |
18MR Amundi Russell 2000 UCITS ETF | 381.95 | +0.1 | +0.0262% | 0 | |
XS3200021684 XS3200021684 | 98.4 | +0.11 | +0.114% | 0 | |
18MQ Amundi ETF JPX-Nikkei 400 UCITS ETF JPY | 594.7 | +5.1 | +0.865% | 0 | |
XS319415335 XS319415335 | 97.19 | +0.28 | +0.2889% | 0 | |
XS308514781 BNG Bank N.V. | 98.56 | -0.16 | -0.1621% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.6 | +0.01 | +0.1969% | 4.5K | |
CI9976 CI9976 | 91,880.18 | +87.25 | +0.0951% | 10 | |
US912810SV1 US912810SV1 | 50.93 | +0.54 | +1.0697% | 0 | |
18MG Amundi MSCI China Tech UCITS ETF EUR Acc | 266.3 | +3.8 | +1.4476% | 0 | |
ZFIN Zurich Insurance Group AG | 634.4 | +5.2 | +0.8264% | 2 | |
XS3071332962 XS3071332962 | 100.7 | +0.06 | +0.0556% | 0 | |
XS319512420 XS319512420 | 97.69 | +0.32 | +0.3286% | 0 | |
XS315308755 XS315308755 | 97.82 | -0.04 | -0.0419% | 0 | |
XS317677693 Norddeutsche Landesbank -GZ- S | 100.31 | +0.06 | +0.0599% | 0 | |
18H0 PreveCeutical Medical Inc. | 0.01 | 0 | 0% | 0 | |
FR1400YRU FR1400YRU | 100.02 | +0.17 | +0.1713% | 0 | |
AT0000A3P0Z1 AT0000A3P0Z1 | 0.06 | -0.03 | -28.8889% | 0 | |
XS3170229135 XS3170229135 | 97.28 | -0.05 | -0.0514% | 0 | |
U1FB UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc | 34.95 | +0.15 | +0.4167% | 0 | |
JIPD JPM US Equity Premium Income Active UCITS ETF | 21.89 | +0.11 | +0.4819% | 0 | |
XS322460937 Alphabet Inc. 3.125% Notes Due November 6, 2034 | 94.87 | +0.33 | +0.3523% | 0 | |
F78760 F78760 | 24.98 | +0.51 | +2.0842% | 15.27K | |