| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS322463499 XS322463499 | 97.47 | 0 | 0% | 0 | |
XS308137155 XS308137155 | 97.54 | +0.3 | +0.3085% | 0 | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.9 | +0.1 | +0.9263% | 0 | |
DE000LB6GMG9 DE000LB6GMG9 | 94.5 | -0.01 | -0.0106% | 0 | |
I76941 I76941 | 866.96 | +5.11 | +0.5929% | 50 | |
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 57.01 | +0.04 | +0.0702% | 0 | |
XS323816271 XS323816271 | 99.13 | +0.23 | +0.2336% | 0 | |
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 51.33 | +0.1 | +0.1952% | 0 | |
XS318701377 XS318701377 | 98.63 | +0.25 | +0.2541% | 0 | |
XS3229932937 XS3229932937 | 98.72 | -0.08 | -0.083% | 0 | |
JREC JPM China A Research Enhanced Index Equity Active UCITS ETF | 22.48 | +0.12 | +0.559% | 0 | |
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF | 107.84 | +0.23 | +0.2137% | 0 | |
I76938 I76938 | - | - | - | - | |
CI9968 CI9968 | 90,857.75 | +17.75 | +0.0195% | 10 | |
XS217689775 Arab Republic of Egypt 7.625% Government Bond due 29 May 2032 | 101.96 | +0.66 | +0.6565% | 0 | |
FXT Finexity AG | 36.4 | +1.2 | +3.4091% | 0 | |
S220 Good Gamer Entertainment Inc. | 0.16 | +0.02 | +15.5555% | 0 | |
18M1 Amundi ETF-Gov.0-6M EO IG ETF A | 126.67 | +0.01 | +0.0079% | 0 | |
USN15516AG7 Braskem Netherlands Finance B.V. 7.250% Senior Notes due 2033 | 57.83 | +2.04 | +3.653% | 0 | |
XS309205782 XS309205782 | 99.2 | +0.23 | +0.2324% | 0 | |
FR14012DH FR14012DH | 97.82 | +0.42 | +0.4312% | 0 | |
LQ9303 LQ9303 | 977.12 | -19.37 | -1.9438% | 70 | |
I76934 I76934 | 970.84 | +3.41 | +0.3525% | 68 | |
AT0000A3PC01 AT0000A3PC01 | 75.29 | +0.01 | +0.0133% | 0 | |
AXNA Amplifon SpA | 11.81 | -0.03 | -0.2533% | 1.14K | |
BIOT.ETFP L&G PHARMA BREAKTHROUGH UCITS E | - | - | - | - | |
XS3197741732 XS3197741732 | 94.79 | +0.03 | +0.0264% | 0 | |
XS309982835 Volkswagen Bank GmbH 2.75% Euro Notes due 19 June 2028 | 98.84 | +0.12 | +0.1216% | 0 | |
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 42.59 | +0.08 | +0.1764% | 0 | |
F78792 F78792 | 90.41 | -0.49 | -0.5391% | 16 | |
5DH Global Lithium Resources Limited | 0.43 | -0 | -0.9302% | 373 | |
F78794 F78794 | - | - | - | - | |
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis | 11.34 | +0.02 | +0.1943% | 0 | |
FR14012DF FR14012DF | 97.71 | +0.22 | +0.2257% | 0 | |
AT0000A3Q5B0 AT0000A3Q5B0 | 110.25 | +0.74 | +0.6757% | 0 | |
XS3225866121 XS3225866121 | 97.72 | -0.12 | -0.1267% | 0 | |
XLS Xlife Sciences AG | 13.25 | -0.2 | -1.487% | 30 | |
AT0000A3PKH6 AT0000A3PKH6 | - | - | - | - | |
UBUV UBS Factor MSCI USA Low Volatility UCITS ETF (EUR Hedged) Accumulating | 31.16 | -0.09 | -0.288% | 0 | |
XS320219906 XS320219906 | 96.81 | +0.31 | +0.3223% | 0 | |
P2LQE4 P2LQE4 | 0.8 | -0.13 | -14.086% | 2.3K | |
G8D Infinity Mining Ltd | 0 | 0 | 0% | 100K | |
USQ9194UBJ0 Transurban Finance Company 4.924% Notes due 24 March 2036 | 95.32 | +0.4 | +0.4214% | 0 | |
XS318883165 Crown European Holdings S.A. 3.75% Senior Notes due 2031 | 99.12 | +0.12 | +0.1212% | 0 | |
DAVV VanEck Digital Transformation ETF | 11.89 | +0.2 | +1.6758% | 0 | |
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF USD dis | 60.71 | -0.03 | -0.0494% | 0 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.73 | +0.03 | +0.5971% | 0 | |
F78796 F78796 | 99 | -0.8 | -0.8016% | 2 | |
XS3074499511 XS3074499511 | 98.15 | +0.05 | +0.0459% | 80K | |
F77331 F77331 | 7.84 | +0.13 | +1.6861% | 23.23K | |