| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A162A83 DE000A162A83 | 91.28 | -0.01 | -0.0142% | 0 | |
VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating | 23.58 | +0.09 | +0.4002% | 0 | |
LISB27.PR.RO LISB27.PR.RO | - | - | - | - | |
VGEB Vanguard EUR Eurozone Government Bond UCITS ETF | 21.5 | +0.05 | +0.2238% | 0 | |
F80672 F80672 | 103.27 | +0.05 | +0.0484% | 349 | |
F77286 F77286 | - | - | - | - | |
F80671 F80671 | 78.6 | +0.4 | +0.5115% | 32 | |
F80670 F80670 | 97.5 | -0.7 | -0.7128% | 5 | |
TPM0 Tonix Pharmaceuticals Holding Corp | 11.49 | +1.01 | +9.6328% | 50 | |
US855244BN88 US855244BN88 | 99.82 | -0.03 | -0.029% | 0 | |
XS304549734 Flutter Treasury Designated Activity Company 6.125% Senior Secured Notes due 2031 | 98.19 | +0.05 | +0.0509% | 0 | |
AT0000A3Q4H0 AT0000A3Q4H0 | 37.29 | 0 | 0% | 0 | |
XS323295590 XS323295590 | 96.08 | +0.46 | +0.4811% | 0 | |
WTEB WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged | 82.62 | -0.18 | -0.2174% | 0 | |
DE000LB6GLK3 DE000LB6GLK3 | - | - | - | - | |
SUA0 iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 5.34 | +0.01 | +0.1837% | 0 | |
BOM25 BOM25 | 99.05 | -0.2 | -0.2015% | 105K | |
BA2821 BA2821 | 85.76 | +0.68 | +0.7992% | 63 | |
WTEM WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 43.31 | +0.02 | +0.0462% | 100 | |
XS322460929 XS322460929 | 97.11 | +0.26 | +0.2685% | 0 | |
XS310455393 Orlen S.A. 3.625% 2 July 2032 Eurobond | 98.47 | +0.24 | +0.2443% | 0 | |
XS3105982675 XS3105982675 | 98.95 | -0 | -0.004% | 0 | |
WTDT WisdomTree U.S. Quality Dividend Growth Fund | 42.58 | -0.02 | -0.0352% | 200 | |
USU5239QAB78 USU5239QAB78 | 97.36 | -0.07 | -0.0698% | 0 | |
AT0000A3PAT2 AT0000A3PAT2 | 102.68 | +0.05 | +0.0487% | 0 | |
BA2816 BA2816 | 90.75 | +0.1 | +0.1103% | 38 | |
AT0000A3PB51 AT0000A3PB51 | 96.19 | +0.21 | +0.2188% | 0 | |
BA5317 BA5317 | 97.19 | +0.82 | +0.8509% | 31 | |
SRIE.ETFP BNP PARIBAS EASY MSCI Europe SR | - | - | - | - | |
WTDW WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 36.16 | -0.08 | -0.207% | 0 | |
BA6775 BA6775 | 100.88 | +0.99 | +0.9911% | 1.1K | |
BA5315 BA5315 | 998.3 | -4.94 | -0.4924% | 0 | |
WTDX WisdomTree Japan Equity UCITS ETF USD Hedged | 47.3 | +0.42 | +0.8959% | 0 | |
AT0000A3NST9 Erste Group Bank AG Perpetual Bond 0% | - | - | - | - | |
XS263041712 XS263041712 | 105.19 | +0.15 | +0.1428% | 0 | |
UKSD Global X UK SuperDividend UCITS ETF | 18.52 | +0.02 | +0.1298% | 34 | |
US744448DB4 Public Service Company of Colorado 5.85% Mortgage Bond due May 15, 2055 | 95.76 | +0.62 | +0.6517% | 0 | |
VGER Vanguard Germany All Cap UCITS ETF (EUR) Distributing | 36.28 | +0.09 | +0.2348% | 26 | |
XS319381597 CMA CGM S.A. 4.875% Senior Notes due 2032 | 99.56 | +0.06 | +0.0603% | 0 | |
XS3239172565 XS3239172565 | 100.99 | +0.1 | +0.1011% | 0 | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 7.42 | -0.01 | -0.1748% | 0 | |
WTEQ WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 36.18 | +0.01 | +0.0276% | 83 | |
UCBN United Community Banks, Inc. | 29.8 | +0.2 | +0.6757% | 0 | |
FXT Finexity AG | 36.8 | -0.8 | -2.1277% | 71 | |
WTER WisdomTree New Economy Real Estate UCITS ETF – USD Acc | 24.34 | +0.07 | +0.2678% | 0 | |
VGEU Vanguard FTSE Developed Europe UCITS ETF Distributing | 50.58 | +0.1 | +0.1981% | 150 | |
XS3193906180 XS3193906180 | 96.13 | -0.05 | -0.052% | 0 | |
WTES WisdomTree Europe SmallCap Dividend UCITS ETF | 22.01 | +0.07 | +0.319% | 0 | |
US12505BAL45 US12505BAL45 | 97.48 | -0.04 | -0.0431% | 0 | |
HRSE HRSE | 99.5 | -0.02 | -0.0201% | 0 | |