| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS291753787 Republic of South Africa 7.95% 19-Nov-2054 Reg S | 104.91 | +0.6 | +0.5781% | 0 | |
B26131 B26131 | 101.66 | +0.08 | +0.0788% | 32 | |
JREZ JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc) | 46.23 | -0.01 | -0.0108% | 0 | |
XS322460945 Alphabet Inc. 3.5% Notes due November 6, 2038 | 92.74 | +0.4 | +0.4375% | 0 | |
XS309999029 XS309999029 | 99.03 | +0 | +0.001% | 0 | |
F77318 F77318 | 61.02 | -4.6 | -7.0101% | 164 | |
XS3072231809 XS3072231809 | 100.87 | +0.18 | +0.1798% | 0 | |
STXH Amundi Core Stoxx Europe 600 UCITS ETF Acc | 169.98 | +0.3 | +0.1768% | 0 | |
F77319 4.5 FCE FBT 41 | 5.44 | +0.04 | +0.7407% | 34 | |
P2PH47 P2PH47 | 2.02 | +0.01 | +0.7481% | 5 | |
DE000LB6E3D7 DE000LB6E3D7 | 92.54 | -0.03 | -0.0324% | 0 | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.9 | +0.03 | +0.276% | 6.96K | |
XS323764018 XS323764018 | 97.77 | +0.25 | +0.2564% | 0 | |
0O0A 0O0A | 77 | +0.51 | +0.6694% | 0 | |
Y0I Ralliant Corporation | 52 | 0 | 0% | 0 | |
XS322460961 XS322460961 | 87.24 | +0.56 | +0.6461% | 0 | |
XS317215215 XS317215215 | 97.42 | +0.31 | +0.314% | 0 | |
DL19T2 DL19T2 | 98.03 | +0.07 | +0.0694% | 0 | |
G6BK79 G6BK79 | 96.5 | +0.25 | +0.2597% | 4 | |
P2KUI9 P2KUI9 | 2 | +0.03 | +1.269% | 14.63K | |
XS321622054 XS321622054 | 96.06 | +0.1 | +0.1042% | 0 | |
XS317971001 XS317971001 | 96.68 | +0.34 | +0.3529% | 0 | |
XS3091931058 XS3091931058 | 92.51 | +0.03 | +0.0378% | 0 | |
US606822DL51 US606822DL51 | 100.58 | -0.16 | -0.1549% | 0 | |
XS309901185 Equitable Bank 2.375% Covered Bond 28 Sep 2028 | 97.96 | -0.06 | -0.0612% | 0 | |
FR14012AJ FR14012AJ | 97.2 | +0.22 | +0.2269% | 0 | |
US37833EY2 Apple Inc. 4% Notes due May 12, 2028 | 99.51 | +0.09 | +0.0905% | 0 | |
P2S9Y1 P2S9Y1 | 0.22 | -0.08 | -27.8333% | 1.69K | |
XS319774173 CBB International Sukuk Programme Company W.L.L. 5.8735% Trust Certificates due 2034 | 94.46 | +0.2 | +0.2122% | 0 | |
EFE1 AB Sagax (publ) | 2.92 | +0.04 | +1.2153% | 5 | |
US60505GB4 Bank of America Corporation 4.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series RR | 99.37 | -0.06 | -0.0603% | 0 | |
AT0000A3Q4M0 AT0000A3Q4M0 | 19.7 | +0.35 | +1.8088% | 0 | |
USJ5S39RAS3 NTT Finance Corporation 4.876% Notes due 2030 | 98.81 | +0.19 | +0.1927% | 0 | |
CH1496186524 CH1496186524 | 99.22 | +0.16 | +0.1625% | 0 | |
LQ9202 LQ9202 | 1,008.16 | +7.39 | +0.7384% | 10 | |
DE000LB6F6N8 DE000LB6F6N8 | 92.65 | -0.04 | -0.0432% | 0 | |
BSOL Bitwise Solana Staking ETF | 4.18 | +0.32 | +8.2008% | 2 | |
AT0000A3PJS5 AT0000A3PJS5 | 100.98 | +0.11 | +0.1091% | 5K | |
US94106BAJ0 US94106BAJ0 | 99.51 | +0.46 | +0.4644% | 0 | |
GEFI Georg Fischer AG | 59.6 | 0 | 0% | 419 | |
XS316879713 Northwestern Mutual Global Funding 4.7% 28Oct2030 | 98.56 | +0.25 | +0.2543% | 0 | |
AT0000A3P0G1 AT0000A3P0G1 | 0 | 0 | 0% | 0 | |
P2TOC6 P2TOC6 | 3.57 | +0.03 | +0.8475% | 0 | |
FSB HUB24 Limited | 47.51 | 0 | 0% | 0 | |
BM7720 BM7720 | 869.02 | +4.24 | +0.4903% | 3 | |
XS3094762989 XS3094762989 | 98.9 | +0.06 | +0.0556% | 0 | |
XS319381597 XS319381597 | 99.72 | +0.16 | +0.1607% | 0 | |
B49134 B49134 | 19,918.09 | +21.86 | +0.1099% | 75 | |
SRIC.ETFP BNPP CORP BOND SRI PAB UCITS E | - | - | - | - | |
B30961 B30961 | 1,067.88 | +1.36 | +0.1275% | 68 | |