| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3222558705 XS3222558705 | 95.84 | -0.01 | -0.0115% | 0 | |
B13835 B13835 | 9,571.97 | +7.52 | +0.0786% | 287 | |
FR14012EW FR14012EW | 97.66 | +0.29 | +0.2978% | 0 | |
CI8530 CI8530 | 1,006.54 | -1.72 | -0.1706% | 1.02K | |
I76999 I76999 | 1,012.19 | -2.33 | -0.2297% | 57 | |
US37045XFL55 US37045XFL55 | 98.86 | -0.01 | -0.0101% | 0 | |
US515110CG79 US515110CG79 | 99.17 | -0.03 | -0.0302% | 0 | |
XS307631555 XS307631555 | 99.57 | +0.4 | +0.4013% | 0 | |
ROGBO27.PR.RO ROGBO27.PR.RO | - | - | - | - | |
I76947 I76947 | 10,022.5 | +24.63 | +0.2464% | 0 | |
P2KUV2 P2KUV2 | 2.85 | -0.11 | -3.7099% | 47 | |
US219868CN4 US219868CN4 | 99.49 | -0.02 | -0.0201% | 0 | |
US872652AB8 US872652AB8 | 95.83 | +0.37 | +0.3876% | 0 | |
P2L768 P2L768 | 5.33 | -0.36 | -6.3269% | 698 | |
XS3215634901 XS3215634901 | 96.1 | -0.07 | -0.0686% | 0 | |
BA675A BA675A | 91.58 | -0.02 | -0.0218% | 0 | |
I76998 I76998 | 1,003.14 | +4.09 | +0.4094% | 71 | |
LQ0952 LQ0952 | 992.32 | +0.38 | +0.0383% | 15 | |
S1K0 Axe Compute Inc. | 8.9 | 0 | 0% | 0 | |
EWQA Invesco NASDAQ-100 Equal Weight UCITS ETF Acc | 7.06 | -0.01 | -0.1555% | 0 | |
AT0000A3NTP5 Erste Group Bank AG 0% Perpetual Bond | - | - | - | - | |
CH1471403852 CH1471403852 | 98.07 | -0.04 | -0.0357% | 0 | |
XS274953993 Inter-American Development Bank 7.000% Notes due January 25, 2029 | 98.36 | +0.02 | +0.0203% | 0 | |
XS312434563 XS312434563 | 95.42 | +0.33 | +0.347% | 0 | |
USN15516AH5 Braskem Netherlands Finance B.V. 8.500% Senior Notes due 2031 | 60.21 | +2.75 | +4.7801% | 0 | |
AT0000A3NKV2 Raiffeisen Bank International AG 0% Notes due September 26, 2031 | 103.23 | +0.13 | +0.1261% | 0 | |
US68389XDH5 Oracle Corporation 4.45% Senior Unsecured Notes due 2030 | 94.64 | +0.23 | +0.2436% | 0 | |
CA135087T610 CA135087T610 | 99.71 | -0.02 | -0.0221% | 0 | |
AT0000A3Q5C8 AT0000A3Q5C8 | 111.34 | +0.99 | +0.8971% | 0 | |
BA0869 BA0869 | 72.66 | +0.89 | +1.2401% | 59 | |
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc) | 4.2 | +0.04 | +0.9127% | 0 | |
XS307449544 ING Groep N.V. 4.125% Notes due May 20, 2036 | 100.05 | +0.23 | +0.2304% | 0 | |
XS140578185 State of Qatar 4.625% Government Bond due June 2, 2046 | 85.45 | +0.42 | +0.4939% | 0 | |
XS323295590 XS323295590 | 96 | +0.46 | +0.4867% | 0 | |
P2TOO1 P2TOO1 | 2.23 | +0.02 | +0.9029% | 840 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.72 | +0.01 | +0.2103% | 6 | |
US37833EZ9 Apple Inc. 4.2% Senior Unsecured Notes due May 12, 2030 | 99.13 | +0.22 | +0.2224% | 0 | |
XS3185371195 XS3185371195 | 97.48 | +0.01 | +0.0103% | 0 | |
XS3065239702 XS3065239702 | 95.73 | -0.06 | -0.0658% | 0 | |
US2027A1KZ9 US2027A1KZ9 | 100.55 | +0.01 | +0.0099% | 0 | |
US38141GD686 US38141GD686 | 100.33 | +0.01 | +0.006% | 0 | |
BA0878 BA0878 | 93.4 | -0.27 | -0.2882% | 48 | |
BA0877 BA0877 | 85.93 | +0.32 | +0.3738% | 66 | |
GAGH.ETFP Amundi Core Global Aggregate Bo | - | - | - | - | |
XS3196101201 XS3196101201 | 100.32 | +0.33 | +0.332% | 0 | |
JREA JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) | 32.84 | +0.66 | +2.0354% | 0 | |
DE000LB6E3F2 DE000LB6E3F2 | 89.62 | -0.08 | -0.0892% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.61 | +0.03 | +0.574% | 0 | |
5QZ0 QuantumScape Corp | 4.98 | 0 | 0% | 0 | |
XS319385428 Brenntag Finance B.V. 3.375% Notes due October 2, 2031 | 97.76 | +0.29 | +0.2944% | 0 | |