| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3P0C0 AT0000A3P0C0 | 0.05 | +0.02 | +80.7692% | 0 | |
Y2V RE Royalties Ltd. | 0.22 | +0 | +0.9091% | 10K | |
5N0 Pattern Group Inc. Class A Common Stock | 18 | +0.1 | +0.5587% | 0 | |
F77276 F77276 | 95.1 | -1.1 | -1.1435% | 22 | |
XST Sanwa Holdings Corporation | 19.3 | 0 | 0% | 0 | |
XS307223074 XS307223074 | 97.24 | +0.51 | +0.5241% | 0 | |
WTEU WisdomTree US Equity Income UCITS ETF | 26.89 | -0.09 | -0.3151% | 0 | |
US25676AR8 US25676AR8 | 95.03 | +0.09 | +0.0948% | 0 | |
SUOU.EUR iShares $ Corp Bond ESG SRI UCI | - | - | - | - | |
Y5C GE Vernova Inc. | 793.8 | -5.2 | -0.6508% | 2 | |
DE000LB6F6S7 DE000LB6F6S7 | 97.14 | +0.02 | +0.0206% | 0 | |
XS310598305 American Honda Finance Corporation 3.5% Senior Unsecured Notes due June 27, 2031 | 98.32 | -0.31 | -0.3143% | 0 | |
US37045XFK7 General Motors Financial Company, Inc. 6.15% Notes due July 15, 2035 | 102.45 | +0.43 | +0.4215% | 0 | |
BA6796 BA6796 | 97.18 | +0.3 | +0.3097% | 36 | |
EXCN.ETFP Franklin FTSE Emerging ex China | - | - | - | - | |
P2L6N7 P2L6N7 | 4.51 | -0.11 | -2.381% | 5.65K | |
FR1400ZOS FR1400ZOS | 98.53 | +0.19 | +0.1932% | 0 | |
XS3086825281 XS3086825281 | 99.74 | -0.3 | -0.3029% | 0 | |
LQ9247 LQ9247 | 1,011.46 | +0.01 | +0.001% | 85 | |
30IG.ETFP iShares iBonds Dec 30 EUR Corp | - | - | - | - | |
DE000LB6F6R9 DE000LB6F6R9 | 98.38 | +0.02 | +0.0203% | 0 | |
AT0000A3PB69 AT0000A3PB69 | 28.65 | 0 | 0% | 0 | |
US37045XFL5 General Motors Financial Company, Inc. 4.2% Senior Notes due 2028 | 98.75 | +0.13 | +0.1318% | 0 | |
USG6436QAW62 USG6436QAW62 | 94.38 | +0.22 | +0.2336% | 0 | |
AT0000A3PK01 Raiffeisen Bank International AG 4.00% Notes due 13 November 2029 | 100.98 | +0.11 | +0.1091% | 0 | |
XS317034431 Saudi Awwal Bank 5.947% Notes due September 4, 2035 | 98.64 | +0.1 | +0.1066% | 0 | |
P2L6M9 P2L6M9 | 6.95 | +0.36 | +5.4628% | 61 | |
DE000LB6GLL1 DE000LB6GLL1 | 99.62 | 0 | 0% | 0 | |
M3A5 NordIX European Consumer Credit Fonds | 103.6 | +0.05 | +0.0483% | 0 | |
MDUS Amundi S&P 400 US Mid Cap UCITS ETF Acc | 11.88 | -0.01 | -0.0673% | 1K | |
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc | 16.82 | -0.02 | -0.0951% | 0 | |
PTPBTBGE0071 PTPBTBGE0071 | 99.89 | +0.01 | +0.006% | 0 | |
AT0000A3PAU0 AT0000A3PAU0 | 86.67 | 0 | 0% | 0 | |
NO7782 NO7782 | 90,897.62 | +152.94 | +0.1685% | 715 | |
BBLL JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 102.59 | +0.03 | +0.0244% | 0 | |
XS3172152152 XS3172152152 | 97.28 | -0.08 | -0.0791% | 0 | |
Y3I Simply Solventless Concentrates Ltd. | 0.03 | 0 | 0% | 10.7K | |
LQ6753 LQ6753 | 900.67 | +7.76 | +0.8691% | 2.27K | |
AT0000A3P0B2 AT0000A3P0B2 | 0.25 | +0.06 | +34.0426% | 0 | |
GSCE.ETFP BNPP ENERG&METAL ENH ROLL UCITS | - | - | - | - | |
US02665WGJ45 US02665WGJ45 | 100.14 | +0.03 | +0.034% | 0 | |
US532457DC94 US532457DC94 | 98.17 | -0.09 | -0.0957% | 0 | |
F80669 F80669 | 69.5 | -0.9 | -1.2784% | 42 | |
XS317215215 XS317215215 | 97.43 | +0.3 | +0.3089% | 0 | |
F80667 F80667 | 63.2 | -1.2 | -1.8634% | 20 | |
F80668 F80668 | 67.2 | -1.2 | -1.7544% | 32 | |
F77280 F77280 | 69.2 | -0.35 | -0.5032% | 14 | |
MDUC Amundi S&P 400 US Mid Cap UCITS ETF Acc | 10.17 | +0.06 | +0.5735% | 0 | |
XS322669909 XS322669909 | 97.15 | +0.26 | +0.2684% | 0 | |
LGEU.ETFP L&G EUROPE EX UK UCITS ETF | - | - | - | - | |