| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US86959NAS80 US86959NAS80 | 99.93 | +0.01 | +0.007% | 0 | |
F80656 F80656 | 93.5 | -0.3 | -0.3198% | 31 | |
V690 Neotech Metals Corp. | 0.14 | -0 | -1.3793% | 0 | |
P2L6Q0 P2L6Q0 | - | - | - | - | |
XS317678169 Banco de Sabadell, S.A. 3.375% Notes due March 10, 2032 | 98.5 | +0.26 | +0.2647% | 0 | |
P2KM86 P2KM86 | 3.88 | +0.27 | +7.4792% | 402 | |
JRIN JPMorgan India Research Enhanced Index Equity Active UCITS ETF USD (acc) | 19.89 | 0 | 0% | 415 | |
6VK0 BNP Paribas Funds Global Absolute Return Bond Classic EUR Accumulation | 115.81 | 0 | 0% | 0 | |
1CBRE CBRE Group, Inc. | 112.3 | 0 | 0% | 0 | |
DK06 Deka EURO STOXX Select Dividend 30 UCITS ETF | 25.38 | +0.09 | +0.3559% | 1.28K | |
DK07 Deka MSCI Germany Climate Change ESG UCITS ETF | 17.41 | +0.07 | +0.4153% | 0 | |
XS3063752888 XS3063752888 | 98.75 | +0 | +0.0041% | 0 | |
DK08 Deka MSCI China ex A Shares UCITS ETF | 8.08 | +0.06 | +0.7858% | 8.16K | |
DK09 Deka MSCI Emerging Markets UCITS ETF | 69.7 | +0.26 | +0.3744% | 854 | |
M70826 M70826 | 92,945.5 | +113.56 | +0.1223% | 61 | |
XS167640141 Republic of Tajikistan, 7.125% 14-Sep-2027 | 100.08 | +0.15 | +0.1521% | 0 | |
FR0014012DH8 FR0014012DH8 | 97.73 | -0.02 | -0.0194% | 0 | |
B64205 B64205 | 82.5 | +0.09 | +0.1092% | 65 | |
FR14012R7 FR14012R7 | 114.91 | +1.01 | +0.8867% | 0 | |
XS310138789 XS310138789 | 99.85 | +0.03 | +0.0301% | 0 | |
US11135FCL31 US11135FCL31 | 97.05 | -0.08 | -0.0854% | 0 | |
XS322393326 Energean plc 5.625% Senior Secured Notes due 2031 | 99.11 | +0.21 | +0.2144% | 0 | |
SEUC.ETFP SPDR BL 0-3Y EUR CORP BOND UCIT | - | - | - | - | |
M3G0 Maple Gold Mines Ltd. | 1.69 | -0.11 | -6.1111% | 3K | |
ZPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc | 43.13 | -0.09 | -0.2082% | 0 | |
DE000LB6GLD8 DE000LB6GLD8 | 98.72 | +0.02 | +0.0203% | 0 | |
3AVG Leverage Shares 3x Long Broadcom (AVGO) ETP Securities | 643 | -31 | -4.5994% | 1.27K | |
US29446MAP77 US29446MAP77 | 96.08 | -0.14 | -0.1486% | 0 | |
PSA PSI Software SE | - | - | - | - | |
6O10 Canter Resources Corp. | 0.08 | -0.03 | -23.3945% | 6.53K | |
TQB0 MindWalk Holdings Corp. | 1.22 | +0.05 | +4.2735% | 0 | |
AT0000A3NSL6 Erste Group Bank AG Perpetual Zero Coupon Bond | 1.93 | -0.03 | -1.5306% | 0 | |
ZPA5 Am.-S&P 500 Clim.Paris Alig.UEB | 43.52 | -0.06 | -0.1492% | 0 | |
METY IncomeShares META Options ETP | 4.11 | 0 | 0% | 1K | |
PRAS Amundi Prime US Treasury UCITS ETF DR (C) | 17.53 | +0.06 | +0.3348% | 0 | |
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc | 17.86 | -0.06 | -0.3265% | 0 | |
XS3127996778 XS3127996778 | 98.72 | +0.02 | +0.0193% | 0 | |
XS306524119 XS306524119 | 94.97 | -0.04 | -0.0442% | 0 | |
GRT GreenPower Motor Company Inc. | 1.36 | 0 | 0% | 100 | |
G6BL76 G6BL76 | 1,114.95 | +0.65 | +0.0583% | 165 | |
AT0000A3NJR2 Erste Group Bank AG | 94.15 | -0.1 | -0.1061% | 0 | |
XS318978166 Elenia Verkko Oyj 3.375% Notes due June 9, 2033 | 94.78 | -0.31 | -0.326% | 0 | |
AT0000A3P939 Raiffeisen Bank International AG | 103.29 | +0.03 | +0.0291% | 10K | |
P2TWF2 P2TWF2 | 7.74 | -0.03 | -0.3861% | 2.57K | |
XS311435345 Mercedes-Benz Finance Canada Inc. 4.7% 10-Oct-2030 Senior Unsecured Bond | 98.19 | -0.2 | -0.2033% | 0 | |
B78022 B78022 | 1,147.29 | +0.29 | +0.0253% | 5.47K | |
S2P0 ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST) | 3.87 | -0.02 | -0.3861% | 17.57K | |
XS319865284 XS319865284 | 90.83 | -0.86 | -0.9379% | 0 | |
DBUS iShares US Large Cap Deep Buffer UCITS ETF | 4.55 | -0.01 | -0.318% | 0 | |
XS316734693 CPPIB Capital Inc. | 96.87 | -0.38 | -0.3907% | 0 | |