| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HJAP HSBC MSCI Japan Climate Paris Aligned UCITS ETF | 16.05 | +0.16 | +1.0195% | 0 | |
XS322460023 XS322460023 | 96.98 | +0.18 | +0.1859% | 0 | |
WTGA WisdomTree Global Automotive Innovators UCITS ETF USD Acc | - | - | - | - | |
AT0000A3PB36 AT0000A3PB36 | 82.18 | +0.01 | +0.0122% | 0 | |
P58 Beijing Geekplus Technology Co. Ltd. | 1.12 | 0 | 0% | 0 | |
XS3085998840 XS3085998840 | 99.8 | -0.03 | -0.0351% | 0 | |
XS304333197 Citycon Treasury B.V. 5.375% Euro Medium Term Note due July 8, 2031 | 95.1 | +0.35 | +0.3652% | 0 | |
P2KUP4 P2KUP4 | 16.59 | -0.57 | -3.3217% | 6.17K | |
XS322460937 XS322460937 | 94.93 | +0.34 | +0.3594% | 0 | |
US49447BAC7 Kimco Realty OP, LLC 5.300% Notes due 2036 | 98.91 | +0.43 | +0.4366% | 0 | |
DE000LB6BQW8 DE000LB6BQW8 | 98.28 | 0 | 0% | 0 | |
AT0000A3Q4F4 AT0000A3Q4F4 | 67.94 | +0.01 | +0.0147% | 0 | |
NO7766 NO7766 | 90,142.62 | +122.5 | +0.1361% | 1 | |
US025816EH81 US025816EH81 | 101.7 | -0.1 | -0.0992% | 0 | |
USP2195VBA28 USP2195VBA28 | 99.51 | +0.26 | +0.2589% | 0 | |
NL0015002HM5 Netherlands Treasury Certificate 0% 30 October 2025 | - | - | - | - | |
XS297492349 Ministry of Investment Saudi Arabia 5.125% 13-Jan-2028 | 100.4 | +0.12 | +0.1197% | 0 | |
XS306442317 XS306442317 | 95.79 | +0.31 | +0.3247% | 0 | |
DE000HV2A0Z0 DE000HV2A0Z0 | 95.78 | +0.11 | +0.115% | 0 | |
XS310008109 NTT Finance Corporation 2.906% Notes due March 16, 2029 | 98.71 | +0.16 | +0.1624% | 0 | |
AU3CB0286227 AU3CB0286227 | 85.57 | -0.36 | -0.4224% | 0 | |
XS322460953 XS322460953 | 91.14 | +0.47 | +0.5184% | 0 | |
SCHI St Croix Holding Immobilier Inc. | 68.5 | 0 | 0% | 0 | |
PLAN.ETFP Amundi Corporate Proceeds Bond | - | - | - | - | |
P2QC82 BNP Paribas FTSE MIB Index Put Warrant | - | - | - | - | |
5NZ NZX Ltd | 0.68 | +0 | +0.7463% | 7.5K | |
AT0000A3QEX4 AT0000A3QEX4 | - | - | - | - | |
AT0000A3P996 AT0000A3P996 | 100.36 | +0.1 | +0.0997% | 0 | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.87 | 0 | 0% | 0 | |
P5H Berner Industrier AB | 7.07 | 0 | 0% | 0 | |
US404119DH91 US404119DH91 | 90.61 | -0.28 | -0.3135% | 0 | |
FR14012S0 FR14012S0 | 97.85 | +0.16 | +0.1607% | 0 | |
GB00BTXS1K06 GB00BTXS1K06 | 98.13 | -0.13 | -0.1303% | 0 | |
AT0000A3Q4E7 AT0000A3Q4E7 | 70.7 | +0.01 | +0.0141% | 0 | |
P2TG10 BNP Paribas Nasdaq-100 Call Warrant | - | - | - | - | |
XS318112053 XS318112053 | 96.86 | +0.31 | +0.3211% | 0 | |
F80659 F80659 | 98.1 | +0.4 | +0.4094% | 99 | |
DE000LB6F6P3 DE000LB6F6P3 | 91.42 | -0.11 | -0.1202% | 0 | |
P2MD28 P2MD28 | 17.33 | +0.64 | +3.8346% | 12.7K | |
XS3073629290 XS3073629290 | 98.57 | -0.02 | -0.0223% | 0 | |
DE000LB6F704 DE000LB6F704 | 88.44 | -0.14 | -0.158% | 0 | |
EU000A4EG781 EU000A4EG781 | 97.57 | -0.04 | -0.04% | 0 | |
XS318969779 IDS Financing PLC 4% Notes due 1 October 2032 | 97.19 | +0.23 | +0.2351% | 0 | |
F75318 F75318 | - | - | - | - | |
P2MCQ6 P2MCQ6 | 1.98 | -0.09 | -4.3584% | 4.04K | |
BA2848 BA2848 | 82.37 | +0.89 | +1.0923% | 63 | |
XS322460945 XS322460945 | 92.83 | +0.37 | +0.4002% | 0 | |
NO7774 NO7774 | 92,148.87 | +102.75 | +0.1116% | 0 | |
VOTR Voltatron AG | 4.11 | +0.18 | +4.4529% | 1.2K | |
DE000LB6BQV0 DE000LB6BQV0 | 98.43 | -0.03 | -0.0305% | 0 | |