Name Last Change Change % Volume Year Range
XS3215466411 logo
XS3215466411 XS3215466411
97.91 +0.29 +0.2991% 0
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
18.23 +0.07 +0.3827% 0
P2L651 logo
P2L651 P2L651
1.83 +0.13 +7.6471% 2.8K
NTT Finance Corporation, 4.567% Notes due July 16, 2027 logo
USJ5S39RAP9 NTT Finance Corporation, 4.567% Notes due July 16, 2027
99.71 -0.02 -0.0201% 0
Ginnie Mae 5.75% Pool logo
GRX Ginnie Mae 5.75% Pool
2.15 0 0% 0
Nomura Holdings, Inc. 5.491% Senior Unsecured Notes due 2035 logo
US65535HCB3 Nomura Holdings, Inc. 5.491% Senior Unsecured Notes due 2035
99.35 -0.47 -0.4708% 0
Publicis Groupe S.A. logo
PU4 Publicis Groupe S.A.
102.95 +2 +1.9812% 173
JH FA ESG ACT COR UCI ETF-EH logo
THFE JH FA ESG ACT COR UCI ETF-EH
11.46 0 0% 0
Fermi Inc. logo
H3V Fermi Inc.
4.9 -0.15 -2.9703% 0
XS3075392509 logo
XS3075392509 XS3075392509
99.06 -0.19 -0.1955% 0
XS153828423 logo
XS153828423 XS153828423
99.67 +0.01 +0.013% 0
iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF logo
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF
5.12 +0.01 +0.1056% 0
iShares iBonds Dec 2030 Term € Corp UCITS ETF logo
30IG iShares iBonds Dec 2030 Term € Corp UCITS ETF
5.05 +0 +0.0516% 0
XS3235873372 logo
XS3235873372 XS3235873372
97.99 -0.01 -0.0071% 0
XS3096618932 logo
XS3096618932 XS3096618932
98.2 +0.05 +0.0509% 0
Silver Mountain Resources Inc. logo
YC40 Silver Mountain Resources Inc.
2.49 +0.01 +0.2012% 428
Vontobel Call Warrant on GameStop Corporation logo
F78661 Vontobel Call Warrant on GameStop Corporation
0.06 +0 +6.5421% 18.54K
Vontobel Call Warrant on GameStop Corporation logo
F78660 Vontobel Call Warrant on GameStop Corporation
0.05 -0 -3.7383% 14.72K
AT0000A3P095 logo
AT0000A3P095 AT0000A3P095
0.17 -0.04 -20.7547% 0
XS323066612 logo
XS323066612 XS323066612
98.4 +0.03 +0.0264% 0
AU3SG0002728 logo
AU3SG0002728 AU3SG0002728
90.51 -0.03 -0.0331% 0
Vontobel GameStop Corp. Warrant logo
F78662 Vontobel GameStop Corp. Warrant
- - - -
iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF logo
B29D iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF
4.97 -0.01 -0.2167% 0
Invictus Energy Limited logo
6H4 Invictus Energy Limited
0.03 -0 -1.4749% 30K
Vontobel PW26 GameStop Corp. Warrant logo
F78665 Vontobel PW26 GameStop Corp. Warrant
- - - -
US4581X0EV68 logo
US4581X0EV68 US4581X0EV68
97.81 +0.04 +0.045% 0
XS3074435978 logo
XS3074435978 XS3074435978
99.14 -0.34 -0.3388% 0
Vontobel Call Warrant on GameStop Corp., expiring 2027 logo
F78667 Vontobel Call Warrant on GameStop Corp., expiring 2027
0.06 +0 +5.9829% 19.18K
XS301987617 logo
XS301987617 XS301987617
96.45 -0.08 -0.0829% 0
F77202 logo
F77202 F77202
947 -10 -1.0449% 1
Vontobel Call Warrant on GameStop Corp. 2027 logo
F78666 Vontobel Call Warrant on GameStop Corp. 2027
0.37 -0.01 -2.6178% 19.2K
F77203 logo
F77203 F77203
- - - -
Vontobel Financial Products GmbH Call Warrant on GameStop Corp. 20 A 27/01/2027 logo
F78669 Vontobel Financial Products GmbH Call Warrant on GameStop Corp. 20 A 27/01/2027
0.17 +0.01 +5.1515% 22.84K
F77204 logo
F77204 F77204
917.5 +0.5 +0.0545% 1
US71567RBH84 logo
US71567RBH84 US71567RBH84
96.43 +0.03 +0.0322% 0
Vontobel Call Warrant on GameStop Corporation logo
F78668 Vontobel Call Warrant on GameStop Corporation
0.08 +0 +3.3113% 6.46K
F77205 logo
F77205 F77205
860 -2 -0.232% 2.73K
SB1NO64.PR.RO logo
SB1NO64.PR.RO SB1NO64.PR.RO
- - - -
F77206 logo
F77206 F77206
99.6 -1 -0.994% 923
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
4.32 +0.01 +0.1621% 0
F77207 logo
F77207 F77207
- - - -
F77208 logo
F77208 F77208
99.6 -1 -0.994% 540
P2TWG0 logo
P2TWG0 P2TWG0
35.27 +0.42 +1.2052% 534
YieldMax Ultra Option Income Strategy ETF logo
ULTY YieldMax Ultra Option Income Strategy ETF
- - - -
F77209 logo
F77209 F77209
- - - -
Jacobs Solutions Inc. logo
Z0Y Jacobs Solutions Inc.
128 +1 +0.7874% 0
FR14013G7 logo
FR14013G7 FR14013G7
97.18 -0.05 -0.0514% 0
UBS Sustainable Development Bank Bonds 1-5 UCITS ETF hGBP acc logo
SDBG UBS Sustainable Development Bank Bonds 1-5 UCITS ETF hGBP acc
952.4 +0.2 +0.021% 38.69K
F77201 logo
F77201 F77201
522 +1 +0.1919% 1
BA2024 logo
BA2024 BA2024
101.75 +0.28 +0.2759% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.