| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3215466411 XS3215466411 | 97.91 | +0.29 | +0.2991% | 0 | |
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc | 18.23 | +0.07 | +0.3827% | 0 | |
P2L651 P2L651 | 1.83 | +0.13 | +7.6471% | 2.8K | |
USJ5S39RAP9 NTT Finance Corporation, 4.567% Notes due July 16, 2027 | 99.71 | -0.02 | -0.0201% | 0 | |
GRX Ginnie Mae 5.75% Pool | 2.15 | 0 | 0% | 0 | |
US65535HCB3 Nomura Holdings, Inc. 5.491% Senior Unsecured Notes due 2035 | 99.35 | -0.47 | -0.4708% | 0 | |
PU4 Publicis Groupe S.A. | 102.95 | +2 | +1.9812% | 173 | |
THFE JH FA ESG ACT COR UCI ETF-EH | 11.46 | 0 | 0% | 0 | |
H3V Fermi Inc. | 4.9 | -0.15 | -2.9703% | 0 | |
XS3075392509 XS3075392509 | 99.06 | -0.19 | -0.1955% | 0 | |
XS153828423 XS153828423 | 99.67 | +0.01 | +0.013% | 0 | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | 5.12 | +0.01 | +0.1056% | 0 | |
30IG iShares iBonds Dec 2030 Term € Corp UCITS ETF | 5.05 | +0 | +0.0516% | 0 | |
XS3235873372 XS3235873372 | 97.99 | -0.01 | -0.0071% | 0 | |
XS3096618932 XS3096618932 | 98.2 | +0.05 | +0.0509% | 0 | |
YC40 Silver Mountain Resources Inc. | 2.49 | +0.01 | +0.2012% | 428 | |
F78661 Vontobel Call Warrant on GameStop Corporation | 0.06 | +0 | +6.5421% | 18.54K | |
F78660 Vontobel Call Warrant on GameStop Corporation | 0.05 | -0 | -3.7383% | 14.72K | |
AT0000A3P095 AT0000A3P095 | 0.17 | -0.04 | -20.7547% | 0 | |
XS323066612 XS323066612 | 98.4 | +0.03 | +0.0264% | 0 | |
AU3SG0002728 AU3SG0002728 | 90.51 | -0.03 | -0.0331% | 0 | |
F78662 Vontobel GameStop Corp. Warrant | - | - | - | - | |
B29D iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF | 4.97 | -0.01 | -0.2167% | 0 | |
6H4 Invictus Energy Limited | 0.03 | -0 | -1.4749% | 30K | |
F78665 Vontobel PW26 GameStop Corp. Warrant | - | - | - | - | |
US4581X0EV68 US4581X0EV68 | 97.81 | +0.04 | +0.045% | 0 | |
XS3074435978 XS3074435978 | 99.14 | -0.34 | -0.3388% | 0 | |
F78667 Vontobel Call Warrant on GameStop Corp., expiring 2027 | 0.06 | +0 | +5.9829% | 19.18K | |
XS301987617 XS301987617 | 96.45 | -0.08 | -0.0829% | 0 | |
F77202 F77202 | 947 | -10 | -1.0449% | 1 | |
F78666 Vontobel Call Warrant on GameStop Corp. 2027 | 0.37 | -0.01 | -2.6178% | 19.2K | |
F77203 F77203 | - | - | - | - | |
F78669 Vontobel Financial Products GmbH Call Warrant on GameStop Corp. 20 A 27/01/2027 | 0.17 | +0.01 | +5.1515% | 22.84K | |
F77204 F77204 | 917.5 | +0.5 | +0.0545% | 1 | |
US71567RBH84 US71567RBH84 | 96.43 | +0.03 | +0.0322% | 0 | |
F78668 Vontobel Call Warrant on GameStop Corporation | 0.08 | +0 | +3.3113% | 6.46K | |
F77205 F77205 | 860 | -2 | -0.232% | 2.73K | |
SB1NO64.PR.RO SB1NO64.PR.RO | - | - | - | - | |
F77206 F77206 | 99.6 | -1 | -0.994% | 923 | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 4.32 | +0.01 | +0.1621% | 0 | |
F77207 F77207 | - | - | - | - | |
F77208 F77208 | 99.6 | -1 | -0.994% | 540 | |
P2TWG0 P2TWG0 | 35.27 | +0.42 | +1.2052% | 534 | |
ULTY YieldMax Ultra Option Income Strategy ETF | - | - | - | - | |
F77209 F77209 | - | - | - | - | |
Z0Y Jacobs Solutions Inc. | 128 | +1 | +0.7874% | 0 | |
FR14013G7 FR14013G7 | 97.18 | -0.05 | -0.0514% | 0 | |
SDBG UBS Sustainable Development Bank Bonds 1-5 UCITS ETF hGBP acc | 952.4 | +0.2 | +0.021% | 38.69K | |
F77201 F77201 | 522 | +1 | +0.1919% | 1 | |
BA2024 BA2024 | 101.75 | +0.28 | +0.2759% | 1 | |