| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USP75744AJ4 Republic of Paraguay 4.95% Government Bond due April 28, 2031 | 98.8 | -0.2 | -0.197% | 0 | |
WETFE BNP Paribas Easy MSCI World UCITS ETF EUR Acc | 11.84 | +0.05 | +0.3901% | 33.07K | |
P2NOB1 P2NOB1 | - | - | - | - | |
DE000LB6DQ35 DE000LB6DQ35 | 97.12 | +0.01 | +0.0103% | 0 | |
XS318532290 Bank Polska Kasa Opieki Spółka Akcyjna 3.5% Corporate Bond due September 23, 2032 | 97.78 | -0.02 | -0.0204% | 0 | |
FTMS Franklin Short-Term Municipal Income ETF | 24.28 | -0.02 | -0.0823% | 0 | |
P2O0B2 P2O0B2 | 0.04 | -0.16 | -80.4124% | 22.13K | |
US11135FCM14 US11135FCM14 | 95.19 | -0.22 | -0.2327% | 0 | |
P2O0C0 P2O0C0 | 5.75 | -0.23 | -3.8462% | 28 | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | 5.01 | 0 | 0% | 0 | |
F79112 F79112 | 7.45 | -0.17 | -2.231% | 4.21K | |
XS296624195 Republic of Sri Lanka 3.6% Government Bond due May 15, 2036 | 102.02 | -0.26 | -0.2513% | 0 | |
Z2G Netskope, Inc. | 12.21 | -0.14 | -1.1331% | 10 | |
P2PWO2 P2PWO2 | 0.04 | -0.02 | -38.8889% | 6.79K | |
Z2J Worthington Steel, Inc. | 29.68 | +0.44 | +1.5048% | 30 | |
XS310598267 XS310598267 | 99.12 | +0.13 | +0.1313% | 0 | |
6ZF Apollo Silver Corp. | 1.97 | +0.01 | +0.5112% | 0 | |
QF6 AlTi Global, Inc. | 3.28 | +0.04 | +1.2346% | 250 | |
NAQS iShares NASDAQ 100 Swap UCITS ETF | 6.3 | +0.04 | +0.559% | 97 | |
US9681MAK4 BOC Aviation Limited | 95.31 | +0.04 | +0.0409% | 0 | |
P2OJO2 P2OJO2 | 19.42 | -0.11 | -0.5632% | 22.86K | |
AT0000A3Q3M2 AT0000A3Q3M2 | 99.92 | +0.09 | +0.0902% | 0 | |
US718172DX4 US718172DX4 | 98.46 | +0.02 | +0.0203% | 0 | |
Z98 JBS N.V. | 11.97 | 0 | 0% | 4 | |
XS304549602 NRW.BANK 4.000% 8-Apr-2030 EMTN | 98.21 | +0.05 | +0.0509% | 0 | |
BM7811 BM7811 | 99.81 | -0.12 | -0.1201% | 12 | |
6R9 Verisure plc | 9.47 | +0.19 | +2.0474% | 1.24K | |
BM7812 BM7812 | 89.04 | +0.24 | +0.2703% | 60 | |
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF | 9.29 | -0.09 | -1.0038% | 0 | |
USY68856BD7 PETRONAS Capital Limited 4.95% 01/03/31 Corporate Bond | 100.2 | -0.04 | -0.0399% | 0 | |
XS3079459163 XS3079459163 | 98.48 | +0.04 | +0.0396% | 0 | |
6XQ MonotaRO Co., Ltd. | 10.1 | +0.3 | +3.0612% | 40 | |
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.05 | 0 | 0% | 0 | |
BP6713 BP6713 | 972 | -0.48 | -0.0494% | 18 | |
BA7405 BA7405 | 81.68 | +1.72 | +2.1511% | 63 | |
NLB50H NLB50H | 98.7 | 0 | 0% | 0 | |
BM7813 BM7813 | 100.14 | +0.1 | +0.1% | 78 | |
BM7814 BM7814 | 102.52 | +0.06 | +0.0586% | 30 | |
BM7815 BM7815 | 104.56 | +0.16 | +0.1533% | 18 | |
B06381 B06381 | 644.95 | -3.53 | -0.5443% | 86 | |
BM7816 BM7816 | 95.97 | +1.83 | +1.9439% | 936 | |
XS3176776931 XS3176776931 | 100.13 | +0.03 | +0.034% | 0 | |
XS3175974289 XS3175974289 | 95.44 | +0.16 | +0.1679% | 0 | |
DE000LB6DQ27 DE000LB6DQ27 | 96.3 | +0.02 | +0.0208% | 0 | |
ES0L02608070 ES0L02608070 | 99.89 | +0.01 | +0.007% | 0 | |
US06051GMT30 US06051GMT30 | 99.93 | -0.02 | -0.024% | 0 | |
BM7817 BM7817 | 101.29 | -0.19 | -0.1872% | 77 | |
F76621 F76621 | 3.52 | -0.25 | -6.6313% | 47 | |
F76622 F76622 | 44.87 | +1.25 | +2.8657% | 33.39K | |
FXZSE FXZSE | 33.42 | -0.25 | -0.7424% | 175 | |