Name Last Change Change % Volume Year Range
Republic of Paraguay 4.95% Government Bond due April 28, 2031 logo
USP75744AJ4 Republic of Paraguay 4.95% Government Bond due April 28, 2031
98.8 -0.2 -0.197% 0
BNP Paribas Easy MSCI World UCITS ETF EUR Acc logo
WETFE BNP Paribas Easy MSCI World UCITS ETF EUR Acc
11.84 +0.05 +0.3901% 33.07K
P2NOB1 logo
P2NOB1 P2NOB1
- - - -
DE000LB6DQ35 logo
DE000LB6DQ35 DE000LB6DQ35
97.12 +0.01 +0.0103% 0
Bank Polska Kasa Opieki Spółka Akcyjna 3.5% Corporate Bond due September 23, 2032 logo
XS318532290 Bank Polska Kasa Opieki Spółka Akcyjna 3.5% Corporate Bond due September 23, 2032
97.78 -0.02 -0.0204% 0
Franklin Short-Term Municipal Income ETF logo
FTMS Franklin Short-Term Municipal Income ETF
24.28 -0.02 -0.0823% 0
P2O0B2 logo
P2O0B2 P2O0B2
0.04 -0.16 -80.4124% 22.13K
US11135FCM14 logo
US11135FCM14 US11135FCM14
95.19 -0.22 -0.2327% 0
P2O0C0 logo
P2O0C0 P2O0C0
5.75 -0.23 -3.8462% 28
iShares iBonds Dec 2035 Term € Corp UCITS ETF logo
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF
5.01 0 0% 0
F79112 logo
F79112 F79112
7.45 -0.17 -2.231% 4.21K
Republic of Sri Lanka 3.6% Government Bond due May 15, 2036 logo
XS296624195 Republic of Sri Lanka 3.6% Government Bond due May 15, 2036
102.02 -0.26 -0.2513% 0
Netskope, Inc. logo
Z2G Netskope, Inc.
12.21 -0.14 -1.1331% 10
P2PWO2 logo
P2PWO2 P2PWO2
0.04 -0.02 -38.8889% 6.79K
Worthington Steel, Inc. logo
Z2J Worthington Steel, Inc.
29.68 +0.44 +1.5048% 30
XS310598267 logo
XS310598267 XS310598267
99.12 +0.13 +0.1313% 0
Apollo Silver Corp. logo
6ZF Apollo Silver Corp.
1.97 +0.01 +0.5112% 0
AlTi Global, Inc. logo
QF6 AlTi Global, Inc.
3.28 +0.04 +1.2346% 250
iShares NASDAQ 100 Swap UCITS ETF logo
NAQS iShares NASDAQ 100 Swap UCITS ETF
6.3 +0.04 +0.559% 97
BOC Aviation Limited logo
US9681MAK4 BOC Aviation Limited
95.31 +0.04 +0.0409% 0
P2OJO2 logo
P2OJO2 P2OJO2
19.42 -0.11 -0.5632% 22.86K
AT0000A3Q3M2 logo
AT0000A3Q3M2 AT0000A3Q3M2
99.92 +0.09 +0.0902% 0
US718172DX4 logo
US718172DX4 US718172DX4
98.46 +0.02 +0.0203% 0
JBS N.V. logo
Z98 JBS N.V.
11.97 0 0% 4
NRW.BANK 4.000% 8-Apr-2030 EMTN logo
XS304549602 NRW.BANK 4.000% 8-Apr-2030 EMTN
98.21 +0.05 +0.0509% 0
BM7811 logo
BM7811 BM7811
99.81 -0.12 -0.1201% 12
Verisure plc logo
6R9 Verisure plc
9.47 +0.19 +2.0474% 1.24K
BM7812 logo
BM7812 BM7812
89.04 +0.24 +0.2703% 60
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.29 -0.09 -1.0038% 0
PETRONAS Capital Limited 4.95% 01/03/31 Corporate Bond logo
USY68856BD7 PETRONAS Capital Limited 4.95% 01/03/31 Corporate Bond
100.2 -0.04 -0.0399% 0
XS3079459163 logo
XS3079459163 XS3079459163
98.48 +0.04 +0.0396% 0
MonotaRO Co., Ltd. logo
6XQ MonotaRO Co., Ltd.
10.1 +0.3 +3.0612% 40
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.05 0 0% 0
BP6713 logo
BP6713 BP6713
972 -0.48 -0.0494% 18
BA7405 logo
BA7405 BA7405
81.68 +1.72 +2.1511% 63
NLB50H logo
NLB50H NLB50H
98.7 0 0% 0
BM7813 logo
BM7813 BM7813
100.14 +0.1 +0.1% 78
BM7814 logo
BM7814 BM7814
102.52 +0.06 +0.0586% 30
BM7815 logo
BM7815 BM7815
104.56 +0.16 +0.1533% 18
B06381 logo
B06381 B06381
644.95 -3.53 -0.5443% 86
BM7816 logo
BM7816 BM7816
95.97 +1.83 +1.9439% 936
XS3176776931 logo
XS3176776931 XS3176776931
100.13 +0.03 +0.034% 0
XS3175974289 logo
XS3175974289 XS3175974289
95.44 +0.16 +0.1679% 0
DE000LB6DQ27 logo
DE000LB6DQ27 DE000LB6DQ27
96.3 +0.02 +0.0208% 0
ES0L02608070 logo
ES0L02608070 ES0L02608070
99.89 +0.01 +0.007% 0
US06051GMT30 logo
US06051GMT30 US06051GMT30
99.93 -0.02 -0.024% 0
BM7817 logo
BM7817 BM7817
101.29 -0.19 -0.1872% 77
F76621 logo
F76621 F76621
3.52 -0.25 -6.6313% 47
F76622 logo
F76622 F76622
44.87 +1.25 +2.8657% 33.39K
FXZSE logo
FXZSE FXZSE
33.42 -0.25 -0.7424% 175

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.