| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F76652 F76652 | 17.71 | -0.34 | -1.8837% | 19 | |
USJ5901UAG79 USJ5901UAG79 | 98.33 | +0.18 | +0.1803% | 0 | |
F76653 F76653 | 17.96 | +0.1 | +0.5599% | 32.28K | |
PY9 Avient Corporation | 38 | +0.4 | +1.0638% | 0 | |
F76654 F76654 | 13.18 | +0.28 | +2.1705% | 29.89K | |
XS317478267 Reckitt Benckiser Treasury Services PLC 3.5% EMTN due September 10, 2034 | 97.01 | +0.01 | +0.0103% | 0 | |
F76655 F76655 | 13.96 | -0.11 | -0.7818% | 29.57K | |
XS3077192071 XS3077192071 | 101.15 | +0.09 | +0.091% | 0 | |
F79152 Bank Vontobel AG Silver Put Warrant, Strike USD 52.50, Expiry September 18, 2026 | 0.04 | -0 | -2.4691% | 27.5K | |
F76656 F76656 | 13.43 | -0.1 | -0.7391% | 29.78K | |
XS3028067729 XS3028067729 | 101.26 | +0.07 | +0.0682% | 0 | |
F79151 Bank Vontobel AG Silver Warrant (Put, USD 48.00, Maturity 20 Mar 2026) | - | - | - | - | |
F76657 F76657 | 10.06 | -0.02 | -0.1984% | 32.87K | |
F79158 Vontobel Silver (Troy Ounce) Call Warrant 2026 | - | - | - | - | |
F79157 Vontobel Silver Put Warrant 33 USD March 2026 | 0.25 | +0.04 | +16.7849% | 23.32K | |
LQ5474 LQ5474 | - | - | - | - | |
US172967QH7 US172967QH7 | 97.28 | -0.43 | -0.4401% | 0 | |
US843646AY6 Southern Power Company 4.90% Senior Unsecured Notes Due October 1, 2035 | 94.56 | -0.44 | -0.4632% | 0 | |
AU3CB029780 Lloyds Banking Group plc 5.802% Medium Term Notes due March 17, 2029 | 100.62 | +0.1 | +0.0995% | 0 | |
SMLK Invesco S&P SmallCap 600 Fund | 73.08 | -0.96 | -1.2966% | 0 | |
F79159 Vontobel Financial Products GmbH Covered Warrant Call on Silver 72.5 Expiring June 26, 2019 | - | - | - | - | |
FR140144U FR140144U | 96.38 | +0.02 | +0.0197% | 0 | |
F79154 Vontobel AG Call Warrant on Silver (Troy Ounce) 30.00 USD Strike 19 June 2026 | - | - | - | - | |
F76658 F76658 | 2.88 | -0.01 | -0.3454% | 1.61K | |
F79153 Vontobel Financial Products GmbH Silver Put Warrant F79153 | 0.04 | -0.02 | -39.4958% | 52.15K | |
US126650EL07 US126650EL07 | 96.74 | +0.27 | +0.2747% | 0 | |
F76659 F76659 | 4.33 | +0.06 | +1.4052% | 1.11K | |
F79156 Vontobel Silver Covered Warrant (ISIN: DE000VH6H1F9) | - | - | - | - | |
P2LOJ8 P2LOJ8 | - | - | - | - | |
6LU Zijin Gold International Company Limited | 17.28 | -0.13 | -0.7694% | 0 | |
DE000LB6ETT2 DE000LB6ETT2 | 98.54 | +0.03 | +0.0305% | 0 | |
US437076DJ82 US437076DJ82 | 97.26 | +0.19 | +0.1937% | 0 | |
XS3183180937 XS3183180937 | 101.97 | +0 | +0.001% | 0 | |
BE39027039 BE39027039 | 96.03 | -0.02 | -0.0208% | 0 | |
FR0129287316 FR0129287316 | 99.73 | +0 | +0.005% | 0 | |
USP9028NCA74 USP9028NCA74 | 106.54 | -0.04 | -0.0357% | 0 | |
FR140144T FR140144T | 98.16 | -0.04 | -0.0407% | 0 | |
SMM5 Invesco MSCI Saudi Arabia UCITS ETF | 25.82 | +0.36 | +1.3943% | 0 | |
1TECN Tecan Group AG | 205.6 | +0.4 | +0.1949% | 426 | |
AU040725 AU040725 | 94.03 | +0.12 | +0.1278% | 0 | |
J9I1 5E Advanced Materials, Inc. | 1.45 | +0.05 | +3.5714% | 3.5K | |
B51163 B51163 | 97.76 | +0.42 | +0.4315% | 70 | |
D26A iShares iBonds Dec 2026 Term Corporate ETF | 98.71 | +0.05 | +0.0486% | 0 | |
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | 193.3 | -0.68 | -0.3506% | 0 | |
XS3112543080 XS3112543080 | 95.9 | -0.2 | -0.2092% | 0 | |
XS302137846 XS302137846 | 101.7 | -0.07 | -0.0688% | 0 | |
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | 145.04 | +1.74 | +1.2142% | 0 | |
XS320190509 Eurogrid GmbH 4.165% Senior Unsecured Notes due 2040 | 95.72 | -0.11 | -0.1106% | 0 | |
XS317611854 XS317611854 | 98.29 | -0.07 | -0.0732% | 0 | |
AT0000A3Q3Q3 AT0000A3Q3Q3 | 25.79 | -0.04 | -0.1549% | 40 | |