Name Last Change Change % Volume Year Range
F76652 logo
F76652 F76652
17.71 -0.34 -1.8837% 19
USJ5901UAG79 logo
USJ5901UAG79 USJ5901UAG79
98.33 +0.18 +0.1803% 0
F76653 logo
F76653 F76653
17.96 +0.1 +0.5599% 32.28K
Avient Corporation logo
PY9 Avient Corporation
38 +0.4 +1.0638% 0
F76654 logo
F76654 F76654
13.18 +0.28 +2.1705% 29.89K
Reckitt Benckiser Treasury Services PLC 3.5% EMTN due September 10, 2034 logo
XS317478267 Reckitt Benckiser Treasury Services PLC 3.5% EMTN due September 10, 2034
97.01 +0.01 +0.0103% 0
F76655 logo
F76655 F76655
13.96 -0.11 -0.7818% 29.57K
XS3077192071 logo
XS3077192071 XS3077192071
101.15 +0.09 +0.091% 0
Bank Vontobel AG Silver Put Warrant, Strike USD 52.50, Expiry September 18, 2026 logo
F79152 Bank Vontobel AG Silver Put Warrant, Strike USD 52.50, Expiry September 18, 2026
0.04 -0 -2.4691% 27.5K
F76656 logo
F76656 F76656
13.43 -0.1 -0.7391% 29.78K
XS3028067729 logo
XS3028067729 XS3028067729
101.26 +0.07 +0.0682% 0
Bank Vontobel AG Silver Warrant (Put, USD 48.00, Maturity 20 Mar 2026) logo
F79151 Bank Vontobel AG Silver Warrant (Put, USD 48.00, Maturity 20 Mar 2026)
- - - -
F76657 logo
F76657 F76657
10.06 -0.02 -0.1984% 32.87K
Vontobel Silver (Troy Ounce) Call Warrant 2026 logo
F79158 Vontobel Silver (Troy Ounce) Call Warrant 2026
- - - -
Vontobel Silver Put Warrant 33 USD March 2026 logo
F79157 Vontobel Silver Put Warrant 33 USD March 2026
0.25 +0.04 +16.7849% 23.32K
LQ5474 logo
LQ5474 LQ5474
- - - -
US172967QH7 logo
US172967QH7 US172967QH7
97.28 -0.43 -0.4401% 0
Southern Power Company 4.90% Senior Unsecured Notes Due October 1, 2035 logo
US843646AY6 Southern Power Company 4.90% Senior Unsecured Notes Due October 1, 2035
94.56 -0.44 -0.4632% 0
Lloyds Banking Group plc 5.802% Medium Term Notes due March 17, 2029 logo
AU3CB029780 Lloyds Banking Group plc 5.802% Medium Term Notes due March 17, 2029
100.62 +0.1 +0.0995% 0
Invesco S&P SmallCap 600 Fund logo
SMLK Invesco S&P SmallCap 600 Fund
73.08 -0.96 -1.2966% 0
Vontobel Financial Products GmbH Covered Warrant Call on Silver 72.5 Expiring June 26, 2019 logo
F79159 Vontobel Financial Products GmbH Covered Warrant Call on Silver 72.5 Expiring June 26, 2019
- - - -
FR140144U logo
FR140144U FR140144U
96.38 +0.02 +0.0197% 0
Vontobel AG Call Warrant on Silver (Troy Ounce) 30.00 USD Strike 19 June 2026 logo
F79154 Vontobel AG Call Warrant on Silver (Troy Ounce) 30.00 USD Strike 19 June 2026
- - - -
F76658 logo
F76658 F76658
2.88 -0.01 -0.3454% 1.61K
Vontobel Financial Products GmbH Silver Put Warrant F79153 logo
F79153 Vontobel Financial Products GmbH Silver Put Warrant F79153
0.04 -0.02 -39.4958% 52.15K
US126650EL07 logo
US126650EL07 US126650EL07
96.74 +0.27 +0.2747% 0
F76659 logo
F76659 F76659
4.33 +0.06 +1.4052% 1.11K
Vontobel Silver Covered Warrant (ISIN: DE000VH6H1F9) logo
F79156 Vontobel Silver Covered Warrant (ISIN: DE000VH6H1F9)
- - - -
P2LOJ8 logo
P2LOJ8 P2LOJ8
- - - -
Zijin Gold International Company Limited logo
6LU Zijin Gold International Company Limited
17.28 -0.13 -0.7694% 0
DE000LB6ETT2 logo
DE000LB6ETT2 DE000LB6ETT2
98.54 +0.03 +0.0305% 0
US437076DJ82 logo
US437076DJ82 US437076DJ82
97.26 +0.19 +0.1937% 0
XS3183180937 logo
XS3183180937 XS3183180937
101.97 +0 +0.001% 0
BE39027039 logo
BE39027039 BE39027039
96.03 -0.02 -0.0208% 0
FR0129287316 logo
FR0129287316 FR0129287316
99.73 +0 +0.005% 0
USP9028NCA74 logo
USP9028NCA74 USP9028NCA74
106.54 -0.04 -0.0357% 0
FR140144T logo
FR140144T FR140144T
98.16 -0.04 -0.0407% 0
Invesco MSCI Saudi Arabia UCITS ETF logo
SMM5 Invesco MSCI Saudi Arabia UCITS ETF
25.82 +0.36 +1.3943% 0
Tecan Group AG logo
1TECN Tecan Group AG
205.6 +0.4 +0.1949% 426
AU040725 logo
AU040725 AU040725
94.03 +0.12 +0.1278% 0
5E Advanced Materials, Inc. logo
J9I1 5E Advanced Materials, Inc.
1.45 +0.05 +3.5714% 3.5K
B51163 logo
B51163 B51163
97.76 +0.42 +0.4315% 70
iShares iBonds Dec 2026 Term Corporate ETF logo
D26A iShares iBonds Dec 2026 Term Corporate ETF
98.71 +0.05 +0.0486% 0
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc logo
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
193.3 -0.68 -0.3506% 0
XS3112543080 logo
XS3112543080 XS3112543080
95.9 -0.2 -0.2092% 0
XS302137846 logo
XS302137846 XS302137846
101.7 -0.07 -0.0688% 0
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc logo
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
145.04 +1.74 +1.2142% 0
Eurogrid GmbH 4.165% Senior Unsecured Notes due 2040 logo
XS320190509 Eurogrid GmbH 4.165% Senior Unsecured Notes due 2040
95.72 -0.11 -0.1106% 0
XS317611854 logo
XS317611854 XS317611854
98.29 -0.07 -0.0732% 0
AT0000A3Q3Q3 logo
AT0000A3Q3Q3 AT0000A3Q3Q3
25.79 -0.04 -0.1549% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.