| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M92507 M92507 | 95,014.69 | +48 | +0.0505% | 5 | |
F76636 F76636 | 7.53 | 0 | 0% | 15.02K | |
F79131 F79131 | 87.3 | -0.5 | -0.5695% | 0 | |
XS3171699146 XS3171699146 | 99.86 | +0.14 | +0.1364% | 0 | |
F76637 F76637 | 12.45 | 0 | 0% | 31.95K | |
XS296624136 Democratic Socialist Republic of Sri Lanka 3.10% Bonds due 15 January 2030 | 102.28 | -0.16 | -0.1562% | 0 | |
YOC YOC AG | 5.02 | +0.07 | +1.4141% | 280 | |
F79135 F79135 | 51 | -0.2 | -0.3906% | 255 | |
IP40 InnoCan Pharma Corporation | 1.34 | +0.01 | +0.7519% | 500 | |
XS308068455 XS308068455 | 103.09 | -0.03 | -0.0291% | 0 | |
LQ1533 LQ1533 | 753.28 | -5.25 | -0.6921% | 666 | |
FR140142Q FR140142Q | 99.22 | +0.05 | +0.0474% | 0 | |
S3D0 Gold Strike Resources Corp. | 0.23 | +0.01 | +3.5714% | 6.3K | |
77F Aurora Innovation, Inc. | 4.86 | -0.25 | -4.8314% | 750 | |
AT0000A3Q408 AT0000A3Q408 | 30.57 | +0.01 | +0.0327% | 0 | |
XS322596693 XS322596693 | 94.96 | +0.36 | +0.3837% | 0 | |
XS3205730503 XS3205730503 | 98.59 | -0.01 | -0.0091% | 0 | |
MWOE Am.ETF-A.Core MSCI World U.ETFR | 16.02 | -0.18 | -1.0895% | 0 | |
Z6J Astarta Holding PLC | 9.82 | 0 | 0% | 0 | |
XS3074495790 XS3074495790 | 99.8 | -0.08 | -0.0811% | 0 | |
6VO Reddit Inc Class A | 128 | -1 | -0.7752% | 1 | |
UDHY iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) | 3.92 | +0 | +0.0536% | 0 | |
XS304038209 XS304038209 | 99.92 | -0.24 | -0.2396% | 0 | |
Z76 Lumine Group Inc | 15.1 | -0.1 | -0.6579% | 0 | |
MWOL Amundi Prime Global UCITS ETF Dist | 42.74 | -0.39 | -0.9157% | 0 | |
BD30 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Dist | 5.09 | 0 | 0% | 0 | |
6XQ MonotaRO Co., Ltd. | 9.6 | +0.1 | +1.0526% | 0 | |
MWON Amundi S&P SmallCap 600 Screened UCITS ETF | 75.26 | -1.2 | -1.5694% | 0 | |
XS307549026 BMW Finance N.V. 3.75% Euro Medium Term Note due 20 November 2034 | 97.64 | -0.58 | -0.5945% | 0 | |
XS319776834 XS319776834 | 95.23 | -0.09 | -0.0934% | 0 | |
XS303767495 New Zealand Local Government Funding Agency Limited 2.875% 2030 | 98.53 | -0.07 | -0.071% | 0 | |
DE000A460DG7 DE000A460DG7 | 102.91 | -0.13 | -0.1262% | 0 | |
XS309259793 International Development Association 4.000% 11 June 2030 Sustainable Development Bond | 98.61 | +0.05 | +0.0507% | 0 | |
FR14013VX FR14013VX | 96.32 | -0.26 | -0.2713% | 0 | |
F76640 F76640 | 12.91 | +0.15 | +1.1755% | 32.13K | |
FR14013VW FR14013VW | 97.94 | -0.09 | -0.0949% | 0 | |
F76641 F76641 | 11.57 | +0.02 | +0.1732% | 1.05K | |
V6V0 Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD | 4.3 | -0.01 | -0.2318% | 0 | |
MWOJ Amundi-MSCI USA ESG Sel.Ext.UER | 19.38 | +0.06 | +0.3002% | 0 | |
F76642 F76642 | 14.12 | -0.39 | -2.6878% | 32.28K | |
BA7474 BA7474 | 90.32 | -0.36 | -0.397% | 25 | |
US06368L8V16 US06368L8V16 | 100.65 | -0.16 | -0.1617% | 0 | |
2XM0 NGEx Minerals Ltd. | 17.92 | +0.77 | +4.4898% | 14 | |
1TFX Teleflex Incorporated | 115.3 | 0 | 0% | 0 | |
XS319413570 America Movil, S.A.B. de C.V. 3% 30Sep2030 | 97.64 | +0.05 | +0.0461% | 0 | |
XS307619032 XS307619032 | 99.56 | -0.03 | -0.0321% | 0 | |
EIKRN31.PR.RO EIKRN31.PR.RO | - | - | - | - | |
XS323349908 XS323349908 | 98.26 | +0.02 | +0.0193% | 0 | |
BRFI70.PR.RO BRFI70.PR.RO | - | - | - | - | |
XS311183125 Paprec Holding S.A. | 99.03 | -0.08 | -0.0807% | 0 | |