| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS292625618 International Finance Facility for Immunisation Company 4.125% Notes due 29 October 2027 | 99.72 | +0.01 | +0.011% | 0 | |
6UE Philip Morris International Inc. Depositary Receipt | 15.9 | +0.3 | +1.9231% | 200 | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 1.92 | -0.09 | -4.4395% | 0 | |
XS323292027 Novo Nordisk Finance (Netherlands) B.V. Floating Rate Notes due 20 November 2027 | 99.89 | +0.01 | +0.007% | 0 | |
US62878V2K5 NBN Co Limited 4.15% 16 Sep 2030 Reg S Bond | 97.25 | -0.14 | -0.1438% | 0 | |
US69121KAJ34 US69121KAJ34 | 99.46 | -0.08 | -0.0834% | 0 | |
US718172DZ9 Philip Morris International Inc. 4.25% 10/29/2032 Corporate Bond | 95.56 | -0.22 | -0.2297% | 0 | |
F79129 F79129 | 87.3 | +1.8 | +2.1053% | 5.71K | |
AT0000A3Q416 AT0000A3Q416 | 31.65 | +0.01 | +0.0316% | 0 | |
XS3084345241 XS3084345241 | 96.73 | -0.29 | -0.2948% | 0 | |
CH1502668002 CH1502668002 | - | - | - | - | |
6UM Inission AB | 5.96 | -0.1 | -1.6502% | 150 | |
EH1Y iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist) | 4.69 | -0.08 | -1.6647% | 0 | |
US717081FG32 US717081FG32 | 93.97 | -0.31 | -0.3288% | 0 | |
AT0000A3PS11 AT0000A3PS11 | 58.51 | +0.01 | +0.0171% | 0 | |
XS307549018 BMW Finance N.V. 3.25% Euro Medium Term Note due 20 May 2031 | 98.25 | +0.04 | +0.0417% | 0 | |
A460P4 A460P4 | 96.33 | +0.09 | +0.0956% | 0 | |
XS3123715297 XS3123715297 | 101.66 | +0.01 | +0.0098% | 0 | |
XS3045393306 XS3045393306 | 75.17 | -2.09 | -2.7089% | 0 | |
US247361A329 US247361A329 | 100.47 | +0.03 | +0.0339% | 0 | |
IB25.ETFP iShares iBonds 25 Crp EUR A UC | - | - | - | - | |
UDIV Global X SuperDividend UCITS ETF USD Dis | 8.66 | +0.01 | +0.104% | 1.03K | |
US91282CPJ4 US91282CPJ4 | 95 | +0.22 | +0.2321% | 0 | |
AT0000A3PRP4 AT0000A3PRP4 | 36.54 | 0 | 0% | 0 | |
6O4 6O4 | 26.6 | 0 | 0% | 0 | |
BE39024514 BE39024514 | 96.53 | -0.01 | -0.0104% | 0 | |
B19567 B19567 | 977.37 | +2.11 | +0.2164% | 22.49K | |
Z5O Qnity Electronics Inc. | 108 | -6 | -5.2632% | 0 | |
US69371RT973 US69371RT973 | 99.06 | -0.09 | -0.0938% | 0 | |
XS3106539938 XS3106539938 | 100.81 | -0.01 | -0.0089% | 0 | |
FR0014014EA7 FR0014014EA7 | 97.07 | -0.06 | -0.0566% | 0 | |
US377372AE71 US377372AE71 | 106.77 | -0.35 | -0.3286% | 0 | |
F76638 F76638 | 9.09 | -0.01 | -0.1099% | 32.82K | |
F79134 F79134 | 98.81 | +1.79 | +1.845% | 2.62K | |
F79133 F79133 | 51.65 | +4.35 | +9.1966% | 3.1K | |
F76639 F76639 | 9.57 | -0.02 | -0.2086% | 32.8K | |
F76630 F76630 | 7.63 | -0.02 | -0.2614% | 19K | |
XS323345171 XS323345171 | 96.67 | -0.03 | -0.031% | 0 | |
XS3112552313 XS3112552313 | 97.97 | +0.13 | +0.1298% | 0 | |
F76631 F76631 | 6.66 | -0.02 | -0.2994% | 32.54K | |
P2R3X7 P2R3X7 | 4.96 | +0.36 | +7.8261% | 45 | |
F76632 F76632 | 8.12 | -0.01 | -0.123% | 3.45K | |
F76633 F76633 | 5.56 | -0.01 | -0.1795% | 1.96K | |
US91282CNS60 US91282CNS60 | 96.11 | -0.06 | -0.0624% | 0 | |
F79130 F79130 | 77.3 | -2 | -2.5221% | 114 | |
IP40 InnoCan Pharma Corporation | 1.34 | -0.03 | -2.5362% | 153 | |
F76634 F76634 | 6.54 | 0 | 0% | 31.44K | |
XS304353716 XS304353716 | 98.8 | -0.05 | -0.0556% | 0 | |
B96604 B96604 | 68.2 | +0.67 | +0.9922% | 205 | |
F76635 F76635 | 9.99 | 0 | 0% | 31.74K | |