Name Last Change Change % Volume Year Range
FSNP1 logo
FSNP1 FSNP1
10.19 +0.01 +0.0982% 3.47K
F76644 logo
F76644 F76644
14.87 +0.14 +0.9504% 32.2K
XS3089767183 logo
XS3089767183 XS3089767183
98.44 -0.28 -0.2786% 0
F76645 logo
F76645 F76645
15.85 +0.14 +0.8912% 31.8K
F76646 logo
F76646 F76646
14.03 +0.12 +0.8627% 32.08K
Imerys SA 4% 11/21/32 EMTN logo
FR140141X Imerys SA 4% 11/21/32 EMTN
97.85 +0.03 +0.0256% 0
BA017B logo
BA017B BA017B
81.39 +0.21 +0.2587% 11.99K
F76647 logo
F76647 F76647
15.1 -0.4 -2.5806% 32.27K
iShares AI Adopters & Applicati logo
AIAA.ETFP iShares AI Adopters & Applicati
- - - -
Amu.MSCI Wld ESG Select.U.ETF I logo
MWOP Amu.MSCI Wld ESG Select.U.ETF I
115.5 +0.2 +0.1735% 0
XS3086867440 logo
XS3086867440 XS3086867440
98.52 -0.18 -0.1804% 0
F76648 logo
F76648 F76648
16.84 +0.15 +0.8987% 31.87K
US44891CEA71 logo
US44891CEA71 US44891CEA71
97.48 -0.13 -0.1291% 0
Amundi ETF-S&P500 EW ESG U.ETFR logo
MWOQ Amundi ETF-S&P500 EW ESG U.ETFR
14.4 +0.14 +0.9679% 0
F76649 logo
F76649 F76649
17.32 -0.05 -0.2879% 32.21K
US68389XDH52 logo
US68389XDH52 US68389XDH52
94.88 -0.15 -0.1599% 25K
Z7D logo
Z7D Z7D
0.4 -0 -0.5025% 5K
SPDR MSCI World Materials UCITS logo
WMAT.ETFP SPDR MSCI World Materials UCITS
- - - -
F76607 logo
F76607 F76607
- - - -
NL0015002P70 logo
NL0015002P70 NL0015002P70
96.57 -0.61 -0.6297% 0
EUA4EJ3Q logo
EUA4EJ3Q EUA4EJ3Q
99.46 -0.05 -0.0452% 0
XS3075425879 logo
XS3075425879 XS3075425879
94.23 -0.41 -0.4332% 0
Nordea Mortgage Bank Plc, 3% 28 Aug 2035 logo
XS316352537 Nordea Mortgage Bank Plc, 3% 28 Aug 2035
96.61 +0.07 +0.0725% 0
MedPal AI plc logo
Z1N MedPal AI plc
0.05 +0 +8.3333% 0
XS311283413 logo
XS311283413 XS311283413
96.67 +0.01 +0.0103% 0
Rorze Corporation logo
71H Rorze Corporation
21.4 0 0% 0
9JB0 logo
9JB0 9JB0
4.8 -0.02 -0.4149% 0
BA8879 logo
BA8879 BA8879
90.2 -0.53 -0.5842% 1.33K
US91282CNJ61 logo
US91282CNJ61 US91282CNJ61
97.56 -0.3 -0.3025% 0
P2LG67 logo
P2LG67 P2LG67
22.7 +0.44 +1.9766% 3.52K
BE0014799556 logo
BE0014799556 BE0014799556
- - - -
InPost S.A. 4% Notes due April 1, 2031 logo
XS317679459 InPost S.A. 4% Notes due April 1, 2031
98.22 +0.01 +0.0102% 0
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
58.57 -0.32 -0.5366% 0
US718172EA3 logo
US718172EA3 US718172EA3
94.17 +0.15 +0.1595% 0
AT0000A3Q3N0 logo
AT0000A3Q3N0 AT0000A3Q3N0
28.27 +0.07 +0.2482% 0
SPDR FTSE UK All Share ETF    R logo
ZPRD SPDR FTSE UK All Share ETF R
8 +0.34 +4.4375% 0
BM7801 logo
BM7801 BM7801
105.53 -0.2 -0.1892% 2
IonQ, Inc. logo
0YB0 IonQ, Inc.
35 -0.74 -2.0705% 706
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF logo
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
49.55 +0.17 +0.3443% 0
BM7802 logo
BM7802 BM7802
72.05 -0.41 -0.5658% 31
AT0000A3PRN9 logo
AT0000A3PRN9 AT0000A3PRN9
77.89 -1 -1.2676% 0
Amundi MSCI World USD Acc logo
MWRE Amundi MSCI World USD Acc
158.5 -0.17 -0.1103% 320
US68389XDP7 logo
US68389XDP7 US68389XDP7
81.1 +0.09 +0.1111% 0
FXZSW logo
FXZSW FXZSW
32.88 -0.02 -0.0456% 500
P2LON0 logo
P2LON0 P2LON0
12.36 -0.35 -2.7537% 12.37K
iShares iBonds Dec 2029 Term  C logo
IX29.XPAR iShares iBonds Dec 2029 Term C
5.13 +0.01 +0.1953% 23
BM7803 logo
BM7803 BM7803
104.55 +0.08 +0.0766% 2.05K
SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hedged UCITS ETF Accumulating logo
ZPR6 SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hedged UCITS ETF Accumulating
30.06 +0.03 +0.1099% 0
BM7804 logo
BM7804 BM7804
103.81 +0.06 +0.0578% 20
MAUNA KEA BSA logo
MKTBS MAUNA KEA BSA
0.05 +0 +5.1546% 1.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.