| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSNP1 FSNP1 | 10.19 | +0.01 | +0.0982% | 3.47K | |
F76644 F76644 | 14.87 | +0.14 | +0.9504% | 32.2K | |
XS3089767183 XS3089767183 | 98.44 | -0.28 | -0.2786% | 0 | |
F76645 F76645 | 15.85 | +0.14 | +0.8912% | 31.8K | |
F76646 F76646 | 14.03 | +0.12 | +0.8627% | 32.08K | |
FR140141X Imerys SA 4% 11/21/32 EMTN | 97.85 | +0.03 | +0.0256% | 0 | |
BA017B BA017B | 81.39 | +0.21 | +0.2587% | 11.99K | |
F76647 F76647 | 15.1 | -0.4 | -2.5806% | 32.27K | |
AIAA.ETFP iShares AI Adopters & Applicati | - | - | - | - | |
MWOP Amu.MSCI Wld ESG Select.U.ETF I | 115.5 | +0.2 | +0.1735% | 0 | |
XS3086867440 XS3086867440 | 98.52 | -0.18 | -0.1804% | 0 | |
F76648 F76648 | 16.84 | +0.15 | +0.8987% | 31.87K | |
US44891CEA71 US44891CEA71 | 97.48 | -0.13 | -0.1291% | 0 | |
MWOQ Amundi ETF-S&P500 EW ESG U.ETFR | 14.4 | +0.14 | +0.9679% | 0 | |
F76649 F76649 | 17.32 | -0.05 | -0.2879% | 32.21K | |
US68389XDH52 US68389XDH52 | 94.88 | -0.15 | -0.1599% | 25K | |
Z7D Z7D | 0.4 | -0 | -0.5025% | 5K | |
WMAT.ETFP SPDR MSCI World Materials UCITS | - | - | - | - | |
F76607 F76607 | - | - | - | - | |
NL0015002P70 NL0015002P70 | 96.57 | -0.61 | -0.6297% | 0 | |
EUA4EJ3Q EUA4EJ3Q | 99.46 | -0.05 | -0.0452% | 0 | |
XS3075425879 XS3075425879 | 94.23 | -0.41 | -0.4332% | 0 | |
XS316352537 Nordea Mortgage Bank Plc, 3% 28 Aug 2035 | 96.61 | +0.07 | +0.0725% | 0 | |
Z1N MedPal AI plc | 0.05 | +0 | +8.3333% | 0 | |
XS311283413 XS311283413 | 96.67 | +0.01 | +0.0103% | 0 | |
71H Rorze Corporation | 21.4 | 0 | 0% | 0 | |
9JB0 9JB0 | 4.8 | -0.02 | -0.4149% | 0 | |
BA8879 BA8879 | 90.2 | -0.53 | -0.5842% | 1.33K | |
US91282CNJ61 US91282CNJ61 | 97.56 | -0.3 | -0.3025% | 0 | |
P2LG67 P2LG67 | 22.7 | +0.44 | +1.9766% | 3.52K | |
BE0014799556 BE0014799556 | - | - | - | - | |
XS317679459 InPost S.A. 4% Notes due April 1, 2031 | 98.22 | +0.01 | +0.0102% | 0 | |
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | 58.57 | -0.32 | -0.5366% | 0 | |
US718172EA3 US718172EA3 | 94.17 | +0.15 | +0.1595% | 0 | |
AT0000A3Q3N0 AT0000A3Q3N0 | 28.27 | +0.07 | +0.2482% | 0 | |
ZPRD SPDR FTSE UK All Share ETF R | 8 | +0.34 | +4.4375% | 0 | |
BM7801 BM7801 | 105.53 | -0.2 | -0.1892% | 2 | |
0YB0 IonQ, Inc. | 35 | -0.74 | -2.0705% | 706 | |
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 49.55 | +0.17 | +0.3443% | 0 | |
BM7802 BM7802 | 72.05 | -0.41 | -0.5658% | 31 | |
AT0000A3PRN9 AT0000A3PRN9 | 77.89 | -1 | -1.2676% | 0 | |
MWRE Amundi MSCI World USD Acc | 158.5 | -0.17 | -0.1103% | 320 | |
US68389XDP7 US68389XDP7 | 81.1 | +0.09 | +0.1111% | 0 | |
FXZSW FXZSW | 32.88 | -0.02 | -0.0456% | 500 | |
P2LON0 P2LON0 | 12.36 | -0.35 | -2.7537% | 12.37K | |
IX29.XPAR iShares iBonds Dec 2029 Term C | 5.13 | +0.01 | +0.1953% | 23 | |
BM7803 BM7803 | 104.55 | +0.08 | +0.0766% | 2.05K | |
ZPR6 SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hedged UCITS ETF Accumulating | 30.06 | +0.03 | +0.1099% | 0 | |
BM7804 BM7804 | 103.81 | +0.06 | +0.0578% | 20 | |
MKTBS MAUNA KEA BSA | 0.05 | +0 | +5.1546% | 1.7K | |