| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CNL1 United States Treasury Note 3.75% 06/30/2027 | 99.72 | +0.06 | +0.0602% | 0 | |
US38141GD355 US38141GD355 | 96.85 | -0.12 | -0.1196% | 0 | |
CE70 CE70 | 0.33 | -0.01 | -1.7857% | 0 | |
XS319494111 ION Platform Finance S.à r.l. 6.875% Senior Secured Notes due 2032 | 80.36 | +0.28 | +0.3496% | 0 | |
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D | 7.92 | -0 | -0.0051% | 0 | |
JPVE JPM US Value Equity Active UCITS ETF - EUR Hedged (acc) | 33.24 | +0.13 | +0.4077% | 0 | |
XS312113821 XS312113821 | 89.74 | -1.39 | -1.5231% | 0 | |
HHE0 Howard Hughes Holdings Inc. | 57.7 | -0.15 | -0.2593% | 500 | |
XS307133229 XS307133229 | 100.53 | -0.08 | -0.0745% | 0 | |
US9158BP0 US9158BP0 | 99.58 | +0.3 | +0.3022% | 0 | |
AT0000A3PGX1 AT0000A3PGX1 | 100.59 | +0.07 | +0.0696% | 30K | |
XS3077388729 XS3077388729 | 98.9 | +0.07 | +0.0678% | 0 | |
1HLE HELLA GmbH & Co. KGaA | 69.2 | 0 | 0% | 0 | |
1GALE Galenica AG | 92.8 | 0 | 0% | 16 | |
XS3099830419 XS3099830419 | 98.28 | +0.15 | +0.1478% | 0 | |
SB1NO99.PR.RO.ESG SB1NO99.PR.RO.ESG | - | - | - | - | |
XS310362018 XS310362018 | 97.75 | +0.18 | +0.1845% | 0 | |
AT0000A3NYX9 AT0000A3NYX9 | 0.28 | -0.04 | -12.0635% | 0 | |
AT0A3NRE AT0A3NRE | 98.14 | +0.02 | +0.0255% | 0 | |
DE000LB6A0G0 DE000LB6A0G0 | 96.42 | +0.04 | +0.0415% | 0 | |
US05253JB751 US05253JB751 | 99.73 | -0.09 | -0.0862% | 0 | |
US713448GH5 PepsiCo, Inc. 4.3% Senior Unsecured Notes due July 23, 2030 | 99.47 | +0.11 | +0.1107% | 0 | |
P2TD54 P2TD54 | 2.12 | +0.16 | +8.1841% | 1.03K | |
AT0000A3Q1R5 AT0000A3Q1R5 | 0.28 | +0.02 | +9.3385% | 0 | |
XS310523992 DBS Bank Ltd. London Branch | 98.33 | +0.01 | +0.0061% | 0 | |
AT0000A3PPR4 AT0000A3PPR4 | 101.32 | +0.18 | +0.178% | 0 | |
AT0000A3Q234 AT0000A3Q234 | 0.01 | -0 | -11.1111% | 0 | |
DE000LB6A0H8 DE000LB6A0H8 | 95.57 | +0.02 | +0.0209% | 0 | |
QSPD Invesco S&P 500 Quality UCITS ETF Dist | 5.32 | 0 | 0% | 0 | |
JGVU JPMorgan Global Government Bond Active UCITS ETF USD (Acc) | 7.21 | -0.35 | -4.5852% | 12.51K | |
FB29D FB29D | 4.98 | +0.01 | +0.2559% | 4K | |
AT0000A3PYK1 AT0000A3PYK1 | 0.12 | +0.02 | +18.5567% | 0 | |
AT0000A3Q1Q7 AT0000A3Q1Q7 | 0.37 | +0.02 | +6.9565% | 0 | |
AT0000A3PPQ6 AT0000A3PPQ6 | 102.63 | +0.09 | +0.0878% | 0 | |
AT0000A3Q226 AT0000A3Q226 | 0.01 | -0 | -11.1111% | 0 | |
FB29I FB29I | 5.1 | +0.01 | +0.1179% | 0 | |
XS253003464 XS253003464 | 101.37 | +0.03 | +0.0276% | 0 | |
DE000BYL0E62 DE000BYL0E62 | 98.71 | +0.02 | +0.0203% | 0 | |
CTEAC Coentreprise de Transport d'Électricité 2.125% 07/29/2032 | 92.94 | -0.04 | -0.043% | 312 | |
F75014 F75014 | 17.02 | +0.64 | +3.9072% | 435 | |
AEME.EUR Amundi Core MSCI Emerging Marke | 98.27 | +1.2 | +1.2362% | 819 | |
US900123DR82 US900123DR82 | 98.52 | -0.17 | -0.1733% | 0 | |
CH149462626 CH149462626 | 100.49 | -0.66 | -0.6525% | 0 | |
XS319502505 P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033 | 96.75 | +0.03 | +0.031% | 0 | |
B64060 B64060 | 980.71 | +1.57 | +0.1603% | 18.06K | |
US808513CL74 US808513CL74 | 94.94 | -0.23 | -0.2417% | 0 | |
P2TUG4 P2TUG4 | - | - | - | - | |
AT0000A3P6E3 Raiffeisen Bank International AG 0% Notes due September 23, 2026 | 48.85 | 0 | 0% | 0 | |
AT0000A3PQ21 Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031 | 114.45 | +0.09 | +0.0787% | 160 | |
XW12 XW12 | - | - | - | - | |