Name Last Change Change % Volume Year Range
United States Treasury Note 3.75% 06/30/2027 logo
US91282CNL1 United States Treasury Note 3.75% 06/30/2027
99.72 +0.06 +0.0602% 0
US38141GD355 logo
US38141GD355 US38141GD355
96.85 -0.12 -0.1196% 0
CE70 logo
CE70 CE70
0.33 -0.01 -1.7857% 0
ION Platform Finance S.à r.l. 6.875% Senior Secured Notes due 2032 logo
XS319494111 ION Platform Finance S.à r.l. 6.875% Senior Secured Notes due 2032
80.36 +0.28 +0.3496% 0
Xtrackers II EUR Corporate Bond UCITS ETF 1D logo
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D
7.92 -0 -0.0051% 0
JPM US Value Equity Active UCITS ETF - EUR Hedged (acc) logo
JPVE JPM US Value Equity Active UCITS ETF - EUR Hedged (acc)
33.24 +0.13 +0.4077% 0
XS312113821 logo
XS312113821 XS312113821
89.74 -1.39 -1.5231% 0
Howard Hughes Holdings Inc. logo
HHE0 Howard Hughes Holdings Inc.
57.7 -0.15 -0.2593% 500
XS307133229 logo
XS307133229 XS307133229
100.53 -0.08 -0.0745% 0
US9158BP0 logo
US9158BP0 US9158BP0
99.58 +0.3 +0.3022% 0
AT0000A3PGX1 logo
AT0000A3PGX1 AT0000A3PGX1
100.59 +0.07 +0.0696% 30K
XS3077388729 logo
XS3077388729 XS3077388729
98.9 +0.07 +0.0678% 0
HELLA GmbH & Co. KGaA logo
1HLE HELLA GmbH & Co. KGaA
69.2 0 0% 0
Galenica AG logo
1GALE Galenica AG
92.8 0 0% 16
XS3099830419 logo
XS3099830419 XS3099830419
98.28 +0.15 +0.1478% 0
SB1NO99.PR.RO.ESG logo
SB1NO99.PR.RO.ESG SB1NO99.PR.RO.ESG
- - - -
XS310362018 logo
XS310362018 XS310362018
97.75 +0.18 +0.1845% 0
AT0000A3NYX9 logo
AT0000A3NYX9 AT0000A3NYX9
0.28 -0.04 -12.0635% 0
AT0A3NRE logo
AT0A3NRE AT0A3NRE
98.14 +0.02 +0.0255% 0
DE000LB6A0G0 logo
DE000LB6A0G0 DE000LB6A0G0
96.42 +0.04 +0.0415% 0
US05253JB751 logo
US05253JB751 US05253JB751
99.73 -0.09 -0.0862% 0
PepsiCo, Inc. 4.3% Senior Unsecured Notes due July 23, 2030 logo
US713448GH5 PepsiCo, Inc. 4.3% Senior Unsecured Notes due July 23, 2030
99.47 +0.11 +0.1107% 0
P2TD54 logo
P2TD54 P2TD54
2.12 +0.16 +8.1841% 1.03K
AT0000A3Q1R5 logo
AT0000A3Q1R5 AT0000A3Q1R5
0.28 +0.02 +9.3385% 0
DBS Bank Ltd. London Branch logo
XS310523992 DBS Bank Ltd. London Branch
98.33 +0.01 +0.0061% 0
AT0000A3PPR4 logo
AT0000A3PPR4 AT0000A3PPR4
101.32 +0.18 +0.178% 0
AT0000A3Q234 logo
AT0000A3Q234 AT0000A3Q234
0.01 -0 -11.1111% 0
DE000LB6A0H8 logo
DE000LB6A0H8 DE000LB6A0H8
95.57 +0.02 +0.0209% 0
Invesco S&P 500 Quality UCITS ETF Dist logo
QSPD Invesco S&P 500 Quality UCITS ETF Dist
5.32 0 0% 0
JPMorgan Global Government Bond Active UCITS ETF USD (Acc) logo
JGVU JPMorgan Global Government Bond Active UCITS ETF USD (Acc)
7.21 -0.35 -4.5852% 12.51K
FB29D logo
FB29D FB29D
4.98 +0.01 +0.2559% 4K
AT0000A3PYK1 logo
AT0000A3PYK1 AT0000A3PYK1
0.12 +0.02 +18.5567% 0
AT0000A3Q1Q7 logo
AT0000A3Q1Q7 AT0000A3Q1Q7
0.37 +0.02 +6.9565% 0
AT0000A3PPQ6 logo
AT0000A3PPQ6 AT0000A3PPQ6
102.63 +0.09 +0.0878% 0
AT0000A3Q226 logo
AT0000A3Q226 AT0000A3Q226
0.01 -0 -11.1111% 0
FB29I logo
FB29I FB29I
5.1 +0.01 +0.1179% 0
XS253003464 logo
XS253003464 XS253003464
101.37 +0.03 +0.0276% 0
DE000BYL0E62 logo
DE000BYL0E62 DE000BYL0E62
98.71 +0.02 +0.0203% 0
Coentreprise de Transport d'Électricité 2.125% 07/29/2032 logo
CTEAC Coentreprise de Transport d'Électricité 2.125% 07/29/2032
92.94 -0.04 -0.043% 312
F75014 logo
F75014 F75014
17.02 +0.64 +3.9072% 435
Amundi Core MSCI Emerging Marke logo
AEME.EUR Amundi Core MSCI Emerging Marke
98.27 +1.2 +1.2362% 819
US900123DR82 logo
US900123DR82 US900123DR82
98.52 -0.17 -0.1733% 0
CH149462626 logo
CH149462626 CH149462626
100.49 -0.66 -0.6525% 0
P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033 logo
XS319502505 P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033
96.75 +0.03 +0.031% 0
B64060 logo
B64060 B64060
980.71 +1.57 +0.1603% 18.06K
US808513CL74 logo
US808513CL74 US808513CL74
94.94 -0.23 -0.2417% 0
P2TUG4 logo
P2TUG4 P2TUG4
- - - -
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P6E3 Raiffeisen Bank International AG 0% Notes due September 23, 2026
48.85 0 0% 0
Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031 logo
AT0000A3PQ21 Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031
114.45 +0.09 +0.0787% 160
XW12 logo
XW12 XW12
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.