| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ND0 VHM Limited | 0.12 | +0.01 | +5.0847% | 2K | |
FR0014012L86 FR0014012L86 | 96.52 | +0.12 | +0.1297% | 0 | |
EMIE UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc | 11.1 | -0.07 | -0.64% | 0 | |
LYBK Amundi Euro Stoxx Banks UCITS ETF Acc | 400.05 | +2.5 | +0.6289% | 60 | |
F79805 F79805 | - | - | - | - | |
US91282CNT4 United States Treasury Note 4.25% 08/15/2035 | - | - | - | - | |
YIEG YIEG | - | - | - | - | |
AT0000A3NYW1 AT0000A3NYW1 | 0 | 0 | 0% | 0 | |
LGQH Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc | 145.88 | +1.42 | +0.983% | 0 | |
XS3100756637 XS3100756637 | 103.37 | -0.01 | -0.0135% | 0 | |
CH149462633 CH149462633 | 100.72 | +0.02 | +0.0248% | 0 | |
LGQG Amundi MSCI EMU ESG Broad AC | - | - | - | - | |
CH149462634 CH149462634 | 102.64 | +0.24 | +0.2344% | 0 | |
R4R0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds | 128.33 | 0 | 0% | 0 | |
CH149462631 CH149462631 | 94.45 | +0.44 | +0.468% | 0 | |
P2L3U9 P2L3U9 | - | - | - | - | |
LGQM Amundi Pan Africa UCITS ETF Acc | 16.2 | +0.36 | +2.2598% | 0 | |
LGQK Amundi MSCI Pacific Ex Japan UCITS ETF - Dist | 108.88 | -0.22 | -0.2016% | 0 | |
XS309999681 Intrum Investments and Financing AB 8.5% EUR Bonds due 11 September 2030 | - | - | - | - | |
US02079KBA43 US02079KBA43 | 88.17 | -0.05 | -0.0612% | 0 | |
XS308280713 American Tower Corporation 3.625% Senior Notes due 2032 | 98.41 | +0.01 | +0.0102% | 0 | |
F79804 F79804 | 68.3 | +0.5 | +0.7375% | 361 | |
US91282CNK3 United States Treasury Note 3.875% due June 30, 2030 | 98.44 | +0.15 | +0.1526% | 0 | |
U8NJ Sprott Junior Uranium Miners UCITS ETF USD Accumulating | 7.98 | +0.24 | +3.1262% | 0 | |
WRNA WisdomTree BioRevolution UCITS ETF USD Acc | 22.36 | -0.27 | -1.1928% | 0 | |
XS317159463 E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035 | 95.78 | -0.06 | -0.0595% | 0 | |
P2LEH3 P2LEH3 | 6.38 | +0.07 | +1.1094% | 3.47K | |
V3SE.ETFP VANGUARD ESG USD CORP UCITS ETF | - | - | - | - | |
XS312799766 XS312799766 | 98.07 | +0.34 | +0.3479% | 0 | |
XS3090109813 XS3090109813 | 100.07 | +0.13 | +0.1281% | 0 | |
DE000BYL0E70 DE000BYL0E70 | 98.81 | +0.03 | +0.0304% | 0 | |
P2TUH2 P2TUH2 | 5.64 | -0.13 | -2.253% | 87 | |
I76894 I76894 | 1,017.74 | +1.1 | +0.1082% | 1 | |
XS3194153352 XS3194153352 | 96.97 | +0.02 | +0.0258% | 0 | |
AT0000A3P6D5 Raiffeisen Bank International AG | 47.85 | 0 | 0% | 0 | |
A4DFKP A4DFKP | 96.01 | +0.05 | +0.0521% | 0 | |
XS3048491693 XS3048491693 | 93.93 | -0.56 | -0.5927% | 0 | |
XS307133296 Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond | 100.73 | +0.09 | +0.0924% | 0 | |
VOS Vossloh AG | 56.95 | +0.3 | +0.5296% | 294 | |
XS307006707 XS307006707 | 97.42 | -0.05 | -0.0523% | 0 | |
XS309129652 International Development Association 3.50% EUR Bonds Due 12 June 2045 | 94.73 | -0.02 | -0.0211% | 0 | |
CH146297516 CH146297516 | 96.56 | -0.72 | -0.7401% | 0 | |
XS319404929 SGSP (Australia) Assets Pty Ltd 3.375% 8 October 2032 Euro Medium Term Note | 97.17 | +0.07 | +0.0721% | 0 | |
EMKX Baroda BNP Paribas Emerging Markets Equity Fund | 16.9 | +0.3 | +1.8197% | 0 | |
XS316811892 BHP Billiton Finance Limited 3.643% Guaranteed Notes due 4 September 2035 | 96.85 | +0.39 | +0.4043% | 0 | |
XS310203220 XS310203220 | 100.67 | +0.02 | +0.0219% | 0 | |
DE000LB6A0N6 DE000LB6A0N6 | 92.09 | +0.01 | +0.0109% | 0 | |
LYEB Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc | 153.36 | -1.58 | -1.0197% | 0 | |
JPSO UBS MSCI Japan Socially Responsible UCITS ETF JPY dis | 1,725.3 | +6 | +0.349% | 4.91K | |
XS311084828 Trafigura Funding S.A. 6.25% Senior Unsecured Notes due July 16, 2030 | 101.49 | +0.01 | +0.0099% | 0 | |