| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FULTY FULTY | - | - | - | - | |
I76896 I76896 | 10,015.91 | +5.74 | +0.0573% | 0 | |
AT0A3NY1 AT0A3NY1 | 98.46 | +0.05 | +0.0508% | 0 | |
DE000LB6FNH7 DE000LB6FNH7 | 97.95 | -0.03 | -0.0306% | 0 | |
AT0000A3PYJ3 AT0000A3PYJ3 | 4.7 | +0.1 | +2.1739% | 0 | |
FR1400PAJ FR1400PAJ | 101.03 | -0.02 | -0.0218% | 0 | |
8BZ0 Sony Financial Group Inc. ADR | 3.94 | +0.04 | +1.0256% | 18 | |
AT0000A3Q1P9 AT0000A3Q1P9 | 0.46 | +0.03 | +5.9361% | 0 | |
AT0000A3PPP8 AT0000A3PPP8 | 102.68 | +0.08 | +0.078% | 0 | |
AT0000A3Q218 AT0000A3Q218 | 0.04 | -0.01 | -21.2766% | 0 | |
AT0000A3PGV5 AT0000A3PGV5 | 103.1 | +0.03 | +0.0291% | 0 | |
XS319507850 XS319507850 | 98.13 | 0 | 0% | 0 | |
BA7113 BA7113 | - | - | - | - | |
1SGSN SGS SA | 104.15 | 0 | 0% | 2 | |
SASL LS -3X S ASML ETP | - | - | - | - | |
NG3 BTQ Technologies Corp. | 2.92 | -0.02 | -0.6791% | 350 | |
DE000LB6A0M8 DE000LB6A0M8 | 92.99 | 0 | 0% | 0 | |
AT0000A3PGY9 AT0000A3PGY9 | 105.5 | +0.3 | +0.2852% | 0 | |
US91282CNR8 United States Treasury Note 4.00% Due July 31, 2032 | 97.74 | -0.04 | -0.0419% | 0 | |
P2MIP5 P2MIP5 | 4.75 | -0.04 | -0.8351% | 20.23K | |
XS309537211 Pacific Life Global Funding II 3.125% Notes due 18 June 2031 | 97.34 | +0.22 | +0.2255% | 0 | |
AT0000A3NYV3 AT0000A3NYV3 | 2.65 | +0.17 | +6.8548% | 0 | |
XS3176355751 XS3176355751 | 100.21 | +0.27 | +0.2672% | 0 | |
XS322460619 XS322460619 | 97.7 | +0.01 | +0.0123% | 0 | |
XS3180074380 XS3180074380 | 96.78 | +0.12 | +0.1221% | 0 | |
3YT Boyd Group Services Inc. | 74.5 | -0.5 | -0.6667% | 0 | |
DE000BYL0E88 DE000BYL0E88 | 96.55 | +0.08 | +0.0829% | 0 | |
TEMN Temenos AG | 79.85 | -0.55 | -0.6841% | 1.49K | |
M66824 M66824 | - | - | - | - | |
DE000LB6FNG9 DE000LB6FNG9 | 98.5 | 0 | 0% | 0 | |
XS3151775023 XS3151775023 | 98.72 | +0.05 | +0.0497% | 0 | |
PTCGDFOM003 Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31 | 97.4 | +0.02 | +0.0216% | 0 | |
XS320187788 XS320187788 | - | - | - | - | |
VWCE Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 166.26 | +0.48 | +0.2895% | 2.24K | |
P2PVC9 P2PVC9 | - | - | - | - | |
AT0000A3P6C7 Raiffeisen Bank International AG | 46.86 | +0.01 | +0.0213% | 0 | |
VWCG Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 60.58 | +0.06 | +0.0991% | 5 | |
XS322327366 Colgate-Palmolive Company 3.25% Notes due November 10, 2035 | 95.08 | -0.08 | -0.0799% | 0 | |
AT0000A3QCC2 AT0000A3QCC2 | - | - | - | - | |
XS309008189 XS309008189 | 96.69 | -0.01 | -0.0103% | 0 | |
XS323597456 XS323597456 | 96.75 | -0.07 | -0.0723% | 0 | |
US91282CFB2 US91282CFB2 | 98.76 | -0 | -0.001% | 0 | |
XS301932154 XS301932154 | 95.98 | -0.02 | -0.0198% | 0 | |
XS320193672 Viridium Group S.à r.l. | 94.08 | -0.08 | -0.085% | 0 | |
WAH Wolftank Group AG | 3.26 | +0.01 | +0.3077% | 450 | |
F76449 F76449 | 78.17 | -2 | -2.4947% | 841 | |
BA4603 BA4603 | 78.79 | +0.15 | +0.1907% | 10 | |
NO0013660357 NO0013660357 | 78.15 | +0.1 | +0.1281% | 0 | |
XS322586612 XS322586612 | 97.51 | -0.08 | -0.082% | 0 | |
XS307363372 Lloyds Banking Group plc 5.25% Notes due 16 October 2031 | 99.24 | -0.14 | -0.1409% | 0 | |