| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F75828 F75828 | 100.7 | +0.07 | +0.0696% | 6.74K | |
F75827 F75827 | 100 | -0.4 | -0.3984% | 1.15K | |
WRG Orsero S.p.A. | 16.42 | +0.32 | +1.9876% | 0 | |
F75826 F75826 | 85.7 | +1.7 | +2.0238% | 5K | |
DA20 Bitwise MSCI Digital Assets Select 20 ETP | 75.86 | +8.4 | +12.4518% | 1 | |
P2LN35 P2LN35 | 8.71 | +0.68 | +8.4682% | 3.95K | |
XS303407375 XS303407375 | 99.76 | -0.05 | -0.0551% | 0 | |
SB1NO112.PR.RO SB1NO112.PR.RO | - | - | - | - | |
AT0000A3PXW8 AT0000A3PXW8 | 20.33 | -0.62 | -2.9594% | 0 | |
AT0000A3Q9W8 AT0000A3Q9W8 | - | - | - | - | |
XS309010981 XS309010981 | 100.01 | -0.06 | -0.059% | 0 | |
VFEA Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating | 75.07 | +0.29 | +0.3878% | 50 | |
F75863 F75863 | 1 | -0.02 | -1.9627% | 4 | |
EWG W.A.G Payment Solutions plc | 105.8 | -0.6 | -0.5639% | 176.44K | |
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis | 29.68 | -0.16 | -0.5529% | 0 | |
0DYX UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis | 14.81 | +0.07 | +0.4817% | 52 | |
NW6 Aureka Limited | 0.09 | +0.04 | +78.7879% | 1K | |
0MSQ Futebol Clube do Porto Futebol SAD | 2.98 | 0 | 0% | 28 | |
F75820 F75820 | 3.03 | -0.45 | -12.931% | 13.92K | |
XS238837782 Korea Housing Finance Corporation 0.258% Government Bond due 2028 | 93.83 | -0.04 | -0.0426% | 0 | |
US2079KAW7 US2079KAW7 | 97.03 | +0.04 | +0.0412% | 0 | |
SXLI.ETFP SPDR S&P US INDUSTRIAL SEL SEC | - | - | - | - | |
LYXC Amundi Euro Government Bond 5-7Y UCITS ETF Acc | 158.62 | +0.13 | +0.082% | 0 | |
XS307335026 XS307335026 | 100.5 | +0.09 | +0.0896% | 0 | |
F75862 F75862 | 0.41 | +0.03 | +6.5789% | 21.31K | |
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 166.07 | -1.35 | -0.8093% | 0 | |
DE000LB5ZKN1 DE000LB5ZKN1 | 95.46 | +0.02 | +0.021% | 0 | |
F75861 F75861 | 2.2 | -0.02 | -1.1236% | 3.11K | |
LAFO03.PR.RO LAFO03.PR.RO | - | - | - | - | |
ATSK041PREM8 Raiffeisen Bank International AG | 111.9 | -0.65 | -0.5775% | 0 | |
F75860 F75860 | 0.37 | -0.03 | -6.801% | 21.49K | |
AT0000A3NYD1 Raiffeisen Bank International AG | 111.1 | +0.01 | +0.009% | 0 | |
AT0000A3QC18 AT0000A3QC18 | 2.24 | -0.07 | -3.0303% | 0 | |
MILL.ETFP Amundi MSCI Millennials UCITS E | - | - | - | - | |
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | 123.91 | +0.45 | +0.3604% | 0 | |
DE000HV2A078 DE000HV2A078 | 95.88 | +0.1 | +0.1013% | 0 | |
F78320 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,500.00 EUR Strike, European Style | - | - | - | - | |
4DD 4DD | 119.46 | +1.08 | +0.9123% | 13 | |
XS318153493 XS318153493 | 100.07 | -0 | -0.002% | 0 | |
F79783 F79783 | 11.1 | +0.25 | +2.3041% | 8.48K | |
F78328 Vontobel PW26 S&P 500 Index Warrant | 0.07 | -0 | -2.2388% | 1.39K | |
P2TU95 P2TU95 | 165 | +7.7 | +4.8951% | 625 | |
XS3090081897 XS3090081897 | 96.61 | +0.1 | +0.1015% | 0 | |
US38222AT2 Applied Materials, Inc. 4.00% Bonds due 01/15/2031 | 96.86 | +0.11 | +0.1137% | 0 | |
F81712 Vontobel CW Call Alphabet Inc. C 480 A 181226 | 0.02 | -0 | -8.5106% | 150.75K | |
F81711 F81711 | 1.03 | +0.02 | +2.1718% | 6.78K | |
US2079KAZ0 US2079KAZ0 | 91 | +0.3 | +0.3308% | 0 | |
BA2719 BA2719 | 81.17 | -0.51 | -0.6244% | 567 | |
F78321 Vontobel Financial Products GmbH Nasdaq-100 Index Covered Warrant Call 26,500.00 USD European Style Expiry 18 June 2026 | 2.08 | -0.05 | -2.5761% | 30.38K | |
AT0000A3PY70 AT0000A3PY70 | 100.59 | -0.31 | -0.3072% | 0 | |