Name Last Change Change % Volume Year Range
F75828 logo
F75828 F75828
100.7 +0.07 +0.0696% 6.74K
F75827 logo
F75827 F75827
100 -0.4 -0.3984% 1.15K
Orsero S.p.A. logo
WRG Orsero S.p.A.
16.42 +0.32 +1.9876% 0
F75826 logo
F75826 F75826
85.7 +1.7 +2.0238% 5K
Bitwise MSCI Digital Assets Select 20 ETP logo
DA20 Bitwise MSCI Digital Assets Select 20 ETP
75.86 +8.4 +12.4518% 1
P2LN35 logo
P2LN35 P2LN35
8.71 +0.68 +8.4682% 3.95K
XS303407375 logo
XS303407375 XS303407375
99.76 -0.05 -0.0551% 0
SB1NO112.PR.RO logo
SB1NO112.PR.RO SB1NO112.PR.RO
- - - -
AT0000A3PXW8 logo
AT0000A3PXW8 AT0000A3PXW8
20.33 -0.62 -2.9594% 0
AT0000A3Q9W8 logo
AT0000A3Q9W8 AT0000A3Q9W8
- - - -
XS309010981 logo
XS309010981 XS309010981
100.01 -0.06 -0.059% 0
Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating logo
VFEA Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating
75.07 +0.29 +0.3878% 50
F75863 logo
F75863 F75863
1 -0.02 -1.9627% 4
W.A.G Payment Solutions plc logo
EWG W.A.G Payment Solutions plc
105.8 -0.6 -0.5639% 176.44K
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis logo
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
29.68 -0.16 -0.5529% 0
UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis logo
0DYX UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
14.81 +0.07 +0.4817% 52
Aureka Limited logo
NW6 Aureka Limited
0.09 +0.04 +78.7879% 1K
Futebol Clube do Porto Futebol SAD logo
0MSQ Futebol Clube do Porto Futebol SAD
2.98 0 0% 28
F75820 logo
F75820 F75820
3.03 -0.45 -12.931% 13.92K
Korea Housing Finance Corporation 0.258% Government Bond due 2028 logo
XS238837782 Korea Housing Finance Corporation 0.258% Government Bond due 2028
93.83 -0.04 -0.0426% 0
US2079KAW7 logo
US2079KAW7 US2079KAW7
97.03 +0.04 +0.0412% 0
SPDR S&P US INDUSTRIAL SEL SEC  logo
SXLI.ETFP SPDR S&P US INDUSTRIAL SEL SEC
- - - -
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
LYXC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
158.62 +0.13 +0.082% 0
XS307335026 logo
XS307335026 XS307335026
100.5 +0.09 +0.0896% 0
F75862 logo
F75862 F75862
0.41 +0.03 +6.5789% 21.31K
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc
166.07 -1.35 -0.8093% 0
DE000LB5ZKN1 logo
DE000LB5ZKN1 DE000LB5ZKN1
95.46 +0.02 +0.021% 0
F75861 logo
F75861 F75861
2.2 -0.02 -1.1236% 3.11K
LAFO03.PR.RO logo
LAFO03.PR.RO LAFO03.PR.RO
- - - -
Raiffeisen Bank International AG logo
ATSK041PREM8 Raiffeisen Bank International AG
111.9 -0.65 -0.5775% 0
F75860 logo
F75860 F75860
0.37 -0.03 -6.801% 21.49K
Raiffeisen Bank International AG logo
AT0000A3NYD1 Raiffeisen Bank International AG
111.1 +0.01 +0.009% 0
AT0000A3QC18 logo
AT0000A3QC18 AT0000A3QC18
2.24 -0.07 -3.0303% 0
Amundi MSCI Millennials UCITS E logo
MILL.ETFP Amundi MSCI Millennials UCITS E
- - - -
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
123.91 +0.45 +0.3604% 0
DE000HV2A078 logo
DE000HV2A078 DE000HV2A078
95.88 +0.1 +0.1013% 0
Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,500.00 EUR Strike, European Style logo
F78320 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,500.00 EUR Strike, European Style
- - - -
4DD logo
4DD 4DD
119.46 +1.08 +0.9123% 13
XS318153493 logo
XS318153493 XS318153493
100.07 -0 -0.002% 0
F79783 logo
F79783 F79783
11.1 +0.25 +2.3041% 8.48K
Vontobel PW26 S&P 500 Index Warrant logo
F78328 Vontobel PW26 S&P 500 Index Warrant
0.07 -0 -2.2388% 1.39K
P2TU95 logo
P2TU95 P2TU95
165 +7.7 +4.8951% 625
XS3090081897 logo
XS3090081897 XS3090081897
96.61 +0.1 +0.1015% 0
Applied Materials, Inc. 4.00% Bonds due 01/15/2031 logo
US38222AT2 Applied Materials, Inc. 4.00% Bonds due 01/15/2031
96.86 +0.11 +0.1137% 0
Vontobel CW Call Alphabet Inc. C 480 A 181226 logo
F81712 Vontobel CW Call Alphabet Inc. C 480 A 181226
0.02 -0 -8.5106% 150.75K
F81711 logo
F81711 F81711
1.03 +0.02 +2.1718% 6.78K
US2079KAZ0 logo
US2079KAZ0 US2079KAZ0
91 +0.3 +0.3308% 0
BA2719 logo
BA2719 BA2719
81.17 -0.51 -0.6244% 567
Vontobel Financial Products GmbH Nasdaq-100 Index Covered Warrant Call 26,500.00 USD European Style Expiry 18 June 2026 logo
F78321 Vontobel Financial Products GmbH Nasdaq-100 Index Covered Warrant Call 26,500.00 USD European Style Expiry 18 June 2026
2.08 -0.05 -2.5761% 30.38K
AT0000A3PY70 logo
AT0000A3PY70 AT0000A3PY70
100.59 -0.31 -0.3072% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.