| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3177014621 XS3177014621 | 97.69 | -0 | -0.0031% | 0 | |
FHZN Flughafen Zürich AG | 243.8 | +0.8 | +0.3292% | 37 | |
F75838 F75838 | - | - | - | - | |
XS3090124960 XS3090124960 | 97.33 | +0.01 | +0.0144% | 0 | |
F75837 F75837 | - | - | - | - | |
F75836 F75836 | - | - | - | - | |
P2TU79 P2TU79 | 1.39 | -0.09 | -6.1404% | 4.71K | |
MINI.L.MAHA.AVA.27 MINI.L.MAHA.AVA.27 | - | - | - | - | |
XS233173525 Romania Government Bond 2% EUR 14-Apr-2033 | 80.34 | +0.16 | +0.1933% | 0 | |
CNIE VanEck New China UCITS ETF | 14.13 | +0.05 | +0.3835% | 0 | |
F75835 F75835 | 100.5 | -0.4 | -0.3964% | 1 | |
XS2788380306 XS2788380306 | 100.56 | -0.01 | -0.006% | 0 | |
XS302137625 Romania 5.875% Government Bond due July 11, 2032 | 102.97 | +0.01 | +0.0097% | 0 | |
F75834 F75834 | 61.5 | +1 | +1.6529% | 4.4K | |
P2LE85 P2LE85 | 4.54 | -0.04 | -0.8734% | 35.38K | |
6D20 Berenberg Aktien Global Plus R A | 96.05 | 0 | 0% | 0 | |
US2079KAX5 US2079KAX5 | 96.32 | +0.11 | +0.1143% | 0 | |
AT0000A3QC26 AT0000A3QC26 | 2.2 | +0.06 | +2.8037% | 0 | |
AT0000A3P5Q9 Raiffeisen Bank S.A. | 2.17 | -0.05 | -2.2523% | 0 | |
F75833 F75833 | 76.1 | -1.2 | -1.5524% | 50 | |
GV3S39 GV3S39 | - | - | - | - | |
AT0000A3PGE1 Raiffeisen Bank International AG 3.6% Senior Notes due 2028 | 101.37 | -0.1 | -0.0986% | 10K | |
F75832 F75832 | 100.07 | +0.03 | +0.03% | 507 | |
US37940XAW20 US37940XAW20 | 97.28 | -0.16 | -0.1622% | 0 | |
F75831 F75831 | 99.65 | -0.65 | -0.6481% | 1 | |
F75830 F75830 | 58.2 | +1 | +1.7483% | 7.59K | |
USF3445AYX0 Forvia SE 8% Senior Euro Notes due 2030 | 104.14 | +0.19 | +0.1828% | 0 | |
XS310983519 XS310983519 | 98.42 | +0.02 | +0.0234% | 0 | |
XEQL Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D | 29.67 | +0.05 | +0.1519% | 470 | |
AT0000A3NYE9 Raiffeisen Bank International AG 0% Bond 2023-10-08 to 2030-10-08 | 107 | 0 | 0% | 0 | |
ROGH Roche Holding AG | 405.6 | +2.6 | +0.6452% | 0 | |
US98978VAW3 US98978VAW3 | 99.05 | +0.01 | +0.0101% | 0 | |
B31137 B31137 | 95.13 | +0.2 | +0.2107% | 204 | |
US91282CNJ6 US91282CNJ6 | 97.94 | +0.16 | +0.1636% | 0 | |
FRC3 UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis | 14.21 | -0.01 | -0.1019% | 0 | |
AT0000A3QBQ4 AT0000A3QBQ4 | - | - | - | - | |
M65398 M65398 | - | - | - | - | |
US548661EX1 US548661EX1 | 95.88 | +0.25 | +0.2614% | 0 | |
F78352 Call Warrant on Tesla Inc. | - | - | - | - | |
B91062 B91062 | 952.99 | +1.89 | +0.1987% | 1.2K | |
F78354 Vontobel DAX Index Warrant | - | - | - | - | |
F78353 Vontobel Covered Warrant Put Amazon.com Inc. 240 A Expiring 26 June 2026 | - | - | - | - | |
GU4Y5F GU4Y5F | 105.5 | +0.05 | +0.0474% | 3.9K | |
O7D Arctic Fox Lithium Corp. | 0.35 | -0.13 | -27.6042% | 13.49K | |
US11135FCK57 US11135FCK57 | 97.56 | -0.46 | -0.4652% | 0 | |
US9158BN5 Air Products and Chemicals, Inc. 4.3% Notes due 2028 | 99.78 | +0.1 | +0.1003% | 0 | |
GN0M Global X Genomics & Biotechnology UCITS ETF | 9.97 | +0.24 | +2.4781% | 0 | |
F75829 F75829 | 78 | +3.4 | +4.5576% | 6.39K | |
XNNV Xtrackers MSCI Innovation UCITS ETF 1C | 48.22 | +0.05 | +0.1038% | 0 | |
P2TU87 P2TU87 | 25.42 | +1.53 | +6.4044% | 29.14K | |