Name Last Change Change % Volume Year Range
AT0000A3PY70 logo
AT0000A3PY70 AT0000A3PY70
100.59 -0.31 -0.3072% 0
AT0000A3Q9V0 logo
AT0000A3Q9V0 AT0000A3Q9V0
0.01 0 0% 0
Amundi Euro Government Bond 15+Y UCITS ETF Acc logo
LYXF Amundi Euro Government Bond 15+Y UCITS ETF Acc
169 +1.16 +0.6911% 0
F78324 logo
F78324 F78324
18.97 +0.14 +0.7435% 4.65K
Global X European SuperDividend UCITS ETF logo
EVSD Global X European SuperDividend UCITS ETF
20.33 0 0% 0
Raiffeisen Bank Romania S.A. logo
AT0000A3P5P1 Raiffeisen Bank Romania S.A.
2.46 +0.02 +0.8197% 0
PTOTEQOE002 logo
PTOTEQOE002 PTOTEQOE002
97.76 +0.07 +0.0717% 0
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.28 -0.02 -0.37% 124.08K
P2SPS1 logo
P2SPS1 P2SPS1
5.05 -0.27 -5.0752% 1.16K
Sanofi 3.80% Notes due November 3, 2028 logo
US801060AG9 Sanofi 3.80% Notes due November 3, 2028
98.62 +0.05 +0.0507% 0
Vontobel S&P 500 Index Call Warrant 7,400.00 PTS 20 Mar 2026 logo
F78325 Vontobel S&P 500 Index Call Warrant 7,400.00 PTS 20 Mar 2026
0.01 -0 -8.6957% 22.95K
DE000BYL0EJ7 logo
DE000BYL0EJ7 DE000BYL0EJ7
97.86 +0.05 +0.0511% 0
iShares MSCI ACWI ETF logo
LYY0 iShares MSCI ACWI ETF
604.1 +2.6 +0.4322% 10
Tamboran Resources Corporation logo
O8R Tamboran Resources Corporation
31.6 +0.2 +0.6369% 154
VanEck US Fallen Angel HY UCITS logo
USFA.ETFP VanEck US Fallen Angel HY UCITS
- - - -
XS321546676 logo
XS321546676 XS321546676
93.38 +0.02 +0.0193% 0
AuQ Gold Mining Inc. logo
NWV AuQ Gold Mining Inc.
0.23 -0.02 -6.5574% 1K
F75859 logo
F75859 F75859
1.61 -0.01 -0.3086% 7.11K
Gala Technology Holding Limited logo
O8V Gala Technology Holding Limited
0.67 -0.03 -4.2857% 0
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
5.12 -0.04 -0.679% 1K
Erste Group Bank AG 9% Bond 2026 logo
AT0000A3NYC3 Erste Group Bank AG 9% Bond 2026
100.2 -0.05 -0.0499% 0
DE000LB6GQZ0 logo
DE000LB6GQZ0 DE000LB6GQZ0
97.95 0 0% 0
F75858 logo
F75858 F75858
1.69 -0.1 -5.8496% 21.56K
US718172EA37 logo
US718172EA37 US718172EA37
93.72 -0.23 -0.2448% 0
W041 logo
W041 W041
0.01 0 0% 0
F75857 logo
F75857 F75857
0.98 +0.05 +5.4839% 33.44K
XS3103589670 logo
XS3103589670 XS3103589670
96.35 +0.07 +0.0748% 0
F75856 logo
F75856 F75856
0.3 -0.02 -7.3668% 5.42K
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing logo
VFEM Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
71.5 -0.03 -0.0419% 0
F75855 logo
F75855 F75855
2.31 +0.16 +7.1926% 2.76K
DE000HVB5A65 logo
DE000HVB5A65 DE000HVB5A65
71.78 +0.11 +0.1493% 0
F75854 logo
F75854 F75854
1.67 -0.02 -0.8902% 806
F75853 logo
F75853 F75853
2.33 -0.06 -2.3013% 20.93K
XS3217498875 logo
XS3217498875 XS3217498875
98.14 +0.02 +0.0214% 0
Wingstop Inc. logo
WST Wingstop Inc.
97 -0.48 -0.4924% 0
California Water Service Group logo
WT5 California Water Service Group
41.8 -0.2 -0.4762% 0
Carnival Corporation 5.875% Senior Unsecured Notes due 2031 logo
USP2121VAU8 Carnival Corporation 5.875% Senior Unsecured Notes due 2031
100.05 +0.01 +0.01% 0
F75851 logo
F75851 F75851
4.98 -0.05 -0.994% 17.54K
Xtrackers Nasdaq 100 Swap UCITS ETF 1C logo
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C
36.48 -0.16 -0.4503% 145
US91282CNH0 logo
US91282CNH0 US91282CNH0
99.5 +0.06 +0.0624% 0
F75850 logo
F75850 F75850
1.17 +0.02 +1.4783% 5.6K
Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR logo
I330 Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR
133.37 0 0% 0
M5554A logo
M5554A M5554A
99,521.5 +94 +0.0945% 495
Vontobel S&P 500 Index Call Warrant 7800.00 18 December 2026 logo
F78330 Vontobel S&P 500 Index Call Warrant 7800.00 18 December 2026
0.23 -0.01 -4.9485% 4.69K
NO8838 logo
NO8838 NO8838
90,643.93 -444.19 -0.4876% 877
The Walt Disney Company logo
WDP The Walt Disney Company
94.52 +0.06 +0.0635% 50
F75852 logo
F75852 F75852
1.69 +0 +0.2967% 1.17K
iShares MSCI World ESG Enhanced CTB UCITS ETF logo
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF
5.76 0 0% 0
Vontobel S&P 500 Index Call Warrant 7800 pts 18 Dec 2026 logo
F78331 Vontobel S&P 500 Index Call Warrant 7800 pts 18 Dec 2026
0.18 -0.01 -4.9608% 21.59K
iShares Core UK Gilts UCITS ETF logo
CEMM iShares Core UK Gilts UCITS ETF
5.01 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.