Name Last Change Change % Volume Year Range
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF
5.81 +0.02 +0.2936% 0
XS3063695715 logo
XS3063695715 XS3063695715
104.83 +0.02 +0.0229% 0
VeriSign Inc. 5.25% Notes due 2032 logo
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032
99.39 +0.04 +0.0403% 0
Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026 logo
F78333 Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026
- - - -
iShares Euro Government Bond 0-1yr UCITS ETF logo
CEMK iShares Euro Government Bond 0-1yr UCITS ETF
5.09 +0 +0.0118% 0
Applied Materials, Inc. 4.60% Notes due 2036 logo
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036
94.69 +0.16 +0.1693% 0
iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR logo
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR
4.99 -0 -0.002% 0
Vontobel Dow Jones Industrial Average Warrant logo
F78336 Vontobel Dow Jones Industrial Average Warrant
0.15 -0.01 -6.0703% 27.27K
iShares MSCI USA SRI UCITS ETF logo
CEMI iShares MSCI USA SRI UCITS ETF
6.01 0 0% 0
MassMutual Global Funding II 3.25% Notes due June 11, 2032 logo
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032
97.2 +0.09 +0.0927% 0
United States Treasury Bill 0% 08/06/2026 logo
US912797RG4 United States Treasury Bill 0% 08/06/2026
99.98 +0.01 +0.01% 0
Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18 logo
F78338 Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18
0.01 -0 -7.6923% 3.55K
SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond logo
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond
94.98 -1.06 -1.1037% 0
LQ9148 logo
LQ9148 LQ9148
965 +5.92 +0.6173% 6
Xtrackers S&P 500 Equal Weight Swap UCITS ETF logo
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF
35.16 +0.02 +0.0569% 14.7K
Republic of Latvia 3.5% Bonds due October 2, 2035 logo
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035
97.76 +0.11 +0.1126% 0
Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026 logo
F78339 Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026
- - - -
DE000NRW0P73 logo
DE000NRW0P73 DE000NRW0P73
97.06 +0.1 +0.099% 0
USQ82780AH22 logo
USQ82780AH22 USQ82780AH22
98.52 -0.3 -0.3076% 0
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
LYX4 Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
292.65 -0.75 -0.2556% 0
L&G Cyber Security UCITS ETF logo
USPY L&G Cyber Security UCITS ETF
37.76 -1.02 -2.6431% 0
DE000BYL0EK5 logo
DE000BYL0EK5 DE000BYL0EK5
96.59 +0.08 +0.0829% 0
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.28 -0.03 -0.5353% 0
iShares $ Corporate Bond Enhanced Active UCITS ETF logo
USEB iShares $ Corporate Bond Enhanced Active UCITS ETF
5.29 -0.01 -0.1322% 1
DE000LB6GQY3 logo
DE000LB6GQY3 DE000LB6GQY3
98.03 +0.04 +0.0408% 0
Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 logo
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030
97.51 +0.04 +0.041% 0
LQ6659 logo
LQ6659 LQ6659
1,066.06 +0.26 +0.0244% 751
US2079KAY3 logo
US2079KAY3 US2079KAY3
95.19 +0.75 +0.7942% 0
Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR logo
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR
13.91 +0.08 +0.6074% 0
F75848 logo
F75848 F75848
0.61 +0.01 +1.1609% 1.71K
XS3200176298 logo
XS3200176298 XS3200176298
97.52 -0.18 -0.1863% 0
AT0000A3PY62 logo
AT0000A3PY62 AT0000A3PY62
102.92 -0.24 -0.2326% 0
AT0000A3Q9U2 logo
AT0000A3Q9U2 AT0000A3Q9U2
0.02 +0 +13.3333% 0
US53944YBD4 logo
US53944YBD4 US53944YBD4
97.47 +0.14 +0.1438% 0
Amundi USD Emerging Markets Government Bond UCITS ETF Acc logo
A4HV Amundi USD Emerging Markets Government Bond UCITS ETF Acc
134.06 0 0% 0
Rubrik, Inc. logo
X68 Rubrik, Inc.
78.9 -5 -5.9595% 10
LQ6660 logo
LQ6660 LQ6660
1,157.19 -1.28 -0.1105% 3K
A4HW logo
A4HW A4HW
50.31 -0.14 -0.2775% 0
Bow Street Group plc logo
BOW Bow Street Group plc
0.37 0 0% 227.1K
F75847 logo
F75847 F75847
3.53 +0.04 +1.1461% 500
Amphenol Corporation 3.125% Notes due 2032 logo
XS309610881 Amphenol Corporation 3.125% Notes due 2032
97.15 +0.07 +0.0721% 0
F75846 logo
F75846 F75846
0.05 +0 +4.1667% 10.32K
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc
29.41 -0.19 -0.625% 0
Mitsubishi Gas Chemical Company, Inc. logo
MUG0 Mitsubishi Gas Chemical Company, Inc.
17.9 -0.5 -2.7174% 200
Vontobel Financial Products GmbH Covered Warrant Call on Intesa Sanpaolo S.p.A. logo
F75843 Vontobel Financial Products GmbH Covered Warrant Call on Intesa Sanpaolo S.p.A.
0.03 +0 +1.7544% 1.15M
GS3GH6 logo
GS3GH6 GS3GH6
- - - -
Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond logo
AT0000A3NYB5 Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond
103.25 +0.2 +0.1941% 0
P2PLZ1 logo
P2PLZ1 P2PLZ1
30.22 -0.5 -1.6276% 2K
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
LYX8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
80.96 -2.93 -3.4926% 0
Lenzing AG, 9% Perpetual Bond logo
XS310654353 Lenzing AG, 9% Perpetual Bond
102.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.