| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 5.81 | +0.02 | +0.2936% | 0 | |
XS3063695715 XS3063695715 | 104.83 | +0.02 | +0.0229% | 0 | |
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032 | 99.39 | +0.04 | +0.0403% | 0 | |
F78333 Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026 | - | - | - | - | |
CEMK iShares Euro Government Bond 0-1yr UCITS ETF | 5.09 | +0 | +0.0118% | 0 | |
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036 | 94.69 | +0.16 | +0.1693% | 0 | |
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR | 4.99 | -0 | -0.002% | 0 | |
F78336 Vontobel Dow Jones Industrial Average Warrant | 0.15 | -0.01 | -6.0703% | 27.27K | |
CEMI iShares MSCI USA SRI UCITS ETF | 6.01 | 0 | 0% | 0 | |
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032 | 97.2 | +0.09 | +0.0927% | 0 | |
US912797RG4 United States Treasury Bill 0% 08/06/2026 | 99.98 | +0.01 | +0.01% | 0 | |
F78338 Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18 | 0.01 | -0 | -7.6923% | 3.55K | |
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond | 94.98 | -1.06 | -1.1037% | 0 | |
LQ9148 LQ9148 | 965 | +5.92 | +0.6173% | 6 | |
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF | 35.16 | +0.02 | +0.0569% | 14.7K | |
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035 | 97.76 | +0.11 | +0.1126% | 0 | |
F78339 Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026 | - | - | - | - | |
DE000NRW0P73 DE000NRW0P73 | 97.06 | +0.1 | +0.099% | 0 | |
USQ82780AH22 USQ82780AH22 | 98.52 | -0.3 | -0.3076% | 0 | |
LYX4 Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 292.65 | -0.75 | -0.2556% | 0 | |
USPY L&G Cyber Security UCITS ETF | 37.76 | -1.02 | -2.6431% | 0 | |
DE000BYL0EK5 DE000BYL0EK5 | 96.59 | +0.08 | +0.0829% | 0 | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.28 | -0.03 | -0.5353% | 0 | |
USEB iShares $ Corporate Bond Enhanced Active UCITS ETF | 5.29 | -0.01 | -0.1322% | 1 | |
DE000LB6GQY3 DE000LB6GQY3 | 98.03 | +0.04 | +0.0408% | 0 | |
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 | 97.51 | +0.04 | +0.041% | 0 | |
LQ6659 LQ6659 | 1,066.06 | +0.26 | +0.0244% | 751 | |
US2079KAY3 US2079KAY3 | 95.19 | +0.75 | +0.7942% | 0 | |
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR | 13.91 | +0.08 | +0.6074% | 0 | |
F75848 F75848 | 0.61 | +0.01 | +1.1609% | 1.71K | |
XS3200176298 XS3200176298 | 97.52 | -0.18 | -0.1863% | 0 | |
AT0000A3PY62 AT0000A3PY62 | 102.92 | -0.24 | -0.2326% | 0 | |
AT0000A3Q9U2 AT0000A3Q9U2 | 0.02 | +0 | +13.3333% | 0 | |
US53944YBD4 US53944YBD4 | 97.47 | +0.14 | +0.1438% | 0 | |
A4HV Amundi USD Emerging Markets Government Bond UCITS ETF Acc | 134.06 | 0 | 0% | 0 | |
X68 Rubrik, Inc. | 78.9 | -5 | -5.9595% | 10 | |
LQ6660 LQ6660 | 1,157.19 | -1.28 | -0.1105% | 3K | |
A4HW A4HW | 50.31 | -0.14 | -0.2775% | 0 | |
BOW Bow Street Group plc | 0.37 | 0 | 0% | 227.1K | |
F75847 F75847 | 3.53 | +0.04 | +1.1461% | 500 | |
XS309610881 Amphenol Corporation 3.125% Notes due 2032 | 97.15 | +0.07 | +0.0721% | 0 | |
F75846 F75846 | 0.05 | +0 | +4.1667% | 10.32K | |
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc | 29.41 | -0.19 | -0.625% | 0 | |
MUG0 Mitsubishi Gas Chemical Company, Inc. | 17.9 | -0.5 | -2.7174% | 200 | |
F75843 Vontobel Financial Products GmbH Covered Warrant Call on Intesa Sanpaolo S.p.A. | 0.03 | +0 | +1.7544% | 1.15M | |
GS3GH6 GS3GH6 | - | - | - | - | |
AT0000A3NYB5 Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond | 103.25 | +0.2 | +0.1941% | 0 | |
P2PLZ1 P2PLZ1 | 30.22 | -0.5 | -1.6276% | 2K | |
LYX8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 80.96 | -2.93 | -3.4926% | 0 | |
XS310654353 Lenzing AG, 9% Perpetual Bond | 102.4 | 0 | 0% | 0 | |