| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027 | 99.35 | 0 | 0% | 0 | |
LQ6666 LQ6666 | 1,019.01 | +0.32 | +0.0314% | 35 | |
F77855 F77855 | 5.52 | +0.38 | +7.393% | 27.61K | |
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030 | 100.44 | +0.03 | +0.0299% | 0 | |
XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D | 40.13 | +0.04 | +0.0998% | 0 | |
KIN25 KIN25 | - | - | - | - | |
DE000A4DE9H8 DE000A4DE9H8 | 95.36 | +0.03 | +0.0367% | 0 | |
AT0000A3QL90 AT0000A3QL90 | 2.68 | +0.06 | +2.2901% | 0 | |
P2QGV8 BNP Paribas FTSE MIB Index Warrant Call | 1.09 | 0 | 0% | 29.8K | |
US38222AU9 US38222AU9 | 94.11 | +0.24 | +0.2557% | 0 | |
AT0000A3QKX1 AT0000A3QKX1 | 13.74 | +0.02 | +0.1458% | 0 | |
LQ6661 LQ6661 | 1,026.42 | -0.53 | -0.0516% | 42 | |
P2QH79 BNP Paribas FTSE MIB Index Call Warrant | 0.02 | 0 | 0% | 3 | |
XS307549689 XS307549689 | 98.42 | -0.09 | -0.0914% | 0 | |
LQ6662 LQ6662 | 977.84 | +1.09 | +0.1116% | 1 | |
FR140127U FR140127U | 98.29 | +0.03 | +0.0305% | 0 | |
USW94239AF24 USW94239AF24 | 100.36 | -0.09 | -0.0866% | 0 | |
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE | 98.14 | +0.04 | +0.0408% | 0 | |
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 | 98.92 | +0.02 | +0.0202% | 0 | |
XS3095367119 XS3095367119 | 97.22 | +0.08 | +0.0854% | 0 | |
US6368MXU3 US6368MXU3 | 99.43 | +0.01 | +0.0101% | 0 | |
LYYB Am.ETF-A.MSCI USA ESG BTR.UETFB | 618 | +1.6 | +0.2596% | 0 | |
US279158AW93 US279158AW93 | 104.03 | -0.05 | -0.048% | 0 | |
US44891CDU45 US44891CDU45 | 100.35 | +0.18 | +0.1777% | 0 | |
CEUG Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) | 449.95 | +2 | +0.4465% | 0 | |
WGB Integer Holdings Corporation | 107 | 0 | 0% | 0 | |
EYP Athens Water Supply and Sewerage Company S.A. | 11.86 | +0.12 | +1.0221% | 600 | |
US91282CNE7 United States Treasury Note 3.875% 05/31/2027 | 99.87 | +0 | +0.001% | 0 | |
P2L396 P2L396 | 1.4 | -0.17 | -10.9841% | 13.85K | |
P2L2X5 P2L2X5 | 9.71 | -0.45 | -4.4291% | 661 | |
AT0000A3PH22 AT0000A3PH22 | 103.26 | -0.21 | -0.203% | 0 | |
VEZC Venezuela, Boliv. Republik DL-B | 47.69 | -0.08 | -0.1758% | 0 | |
US681936BP4 Omega Healthcare Investors, Inc. 5.200% Notes due 2030 | 99.31 | +0.11 | +0.1109% | 0 | |
XS3136900670 XS3136900670 | 97.94 | -0.03 | -0.0286% | 0 | |
XS3087220664 XS3087220664 | 101.94 | +0.49 | +0.484% | 0 | |
XS321546641 XS321546641 | 96.67 | +0.03 | +0.0331% | 0 | |
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 | 97.92 | +0.03 | +0.0317% | 0 | |
XS318315973 Republic of Colombia 5.000% Government Bond due September 19, 2032 | 97.7 | +0.12 | +0.123% | 0 | |
DE000LB6A0A3 DE000LB6A0A3 | 93.66 | +0.03 | +0.032% | 0 | |
5YW0 Battery X Metals Inc. | 1.54 | +0.03 | +2.3179% | 40 | |
US345397H485 US345397H485 | 100.24 | -0.06 | -0.0578% | 0 | |
MLHL Malibu Life Holdings Limited | 14.5 | 0 | 0% | 15.54K | |
XS2992394895 XS2992394895 | 91.59 | +0.02 | +0.0164% | 0 | |
XS3150869819 XS3150869819 | 98.02 | +0.01 | +0.0082% | 0 | |
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029 | 100.97 | +0.04 | +0.0396% | 0 | |
DE000BU22114 DE000BU22114 | 99.02 | +0 | +0.004% | 21K | |
US91282CNN7 United States of America D | 98.5 | +0.12 | +0.124% | 0 | |
XS304751444 IuteCredit Finance S.à r.l. | 99.55 | -0.05 | -0.0502% | 0 | |
F77861 F77861 | 58.6 | -2.42 | -3.9659% | 26 | |
AT0000A3Q1K0 AT0000A3Q1K0 | 0.31 | -0.02 | -4.9231% | 0 | |