Name Last Change Change % Volume Year Range
Lowe's Companies, Inc., 3.95% Senior Notes due 2027 logo
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027
99.35 0 0% 0
LQ6666 logo
LQ6666 LQ6666
1,019.01 +0.32 +0.0314% 35
F77855 logo
F77855 F77855
5.52 +0.38 +7.393% 27.61K
Gestamp Automoción, S.A. 4.375% Notes due 2030 logo
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030
100.44 +0.03 +0.0299% 0
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D logo
XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
40.13 +0.04 +0.0998% 0
KIN25 logo
KIN25 KIN25
- - - -
DE000A4DE9H8 logo
DE000A4DE9H8 DE000A4DE9H8
95.36 +0.03 +0.0367% 0
AT0000A3QL90 logo
AT0000A3QL90 AT0000A3QL90
2.68 +0.06 +2.2901% 0
BNP Paribas FTSE MIB Index Warrant Call logo
P2QGV8 BNP Paribas FTSE MIB Index Warrant Call
1.09 0 0% 29.8K
US38222AU9 logo
US38222AU9 US38222AU9
94.11 +0.24 +0.2557% 0
AT0000A3QKX1 logo
AT0000A3QKX1 AT0000A3QKX1
13.74 +0.02 +0.1458% 0
LQ6661 logo
LQ6661 LQ6661
1,026.42 -0.53 -0.0516% 42
BNP Paribas FTSE MIB Index Call Warrant logo
P2QH79 BNP Paribas FTSE MIB Index Call Warrant
0.02 0 0% 3
XS307549689 logo
XS307549689 XS307549689
98.42 -0.09 -0.0914% 0
LQ6662 logo
LQ6662 LQ6662
977.84 +1.09 +0.1116% 1
FR140127U logo
FR140127U FR140127U
98.29 +0.03 +0.0305% 0
USW94239AF24 logo
USW94239AF24 USW94239AF24
100.36 -0.09 -0.0866% 0
Autobahnen-Schnellstr.-Fin.-AGE logo
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE
98.14 +0.04 +0.0408% 0
REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 logo
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028
98.92 +0.02 +0.0202% 0
XS3095367119 logo
XS3095367119 XS3095367119
97.22 +0.08 +0.0854% 0
US6368MXU3 logo
US6368MXU3 US6368MXU3
99.43 +0.01 +0.0101% 0
Am.ETF-A.MSCI USA ESG BTR.UETFB logo
LYYB Am.ETF-A.MSCI USA ESG BTR.UETFB
618 +1.6 +0.2596% 0
US279158AW93 logo
US279158AW93 US279158AW93
104.03 -0.05 -0.048% 0
US44891CDU45 logo
US44891CDU45 US44891CDU45
100.35 +0.18 +0.1777% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
CEUG Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
449.95 +2 +0.4465% 0
Integer Holdings Corporation logo
WGB Integer Holdings Corporation
107 0 0% 0
Athens Water Supply and Sewerage Company S.A. logo
EYP Athens Water Supply and Sewerage Company S.A.
11.86 +0.12 +1.0221% 600
United States Treasury Note 3.875% 05/31/2027 logo
US91282CNE7 United States Treasury Note 3.875% 05/31/2027
99.87 +0 +0.001% 0
P2L396 logo
P2L396 P2L396
1.4 -0.17 -10.9841% 13.85K
P2L2X5 logo
P2L2X5 P2L2X5
9.71 -0.45 -4.4291% 661
AT0000A3PH22 logo
AT0000A3PH22 AT0000A3PH22
103.26 -0.21 -0.203% 0
Venezuela, Boliv. Republik DL-B logo
VEZC Venezuela, Boliv. Republik DL-B
47.69 -0.08 -0.1758% 0
Omega Healthcare Investors, Inc. 5.200% Notes due 2030 logo
US681936BP4 Omega Healthcare Investors, Inc. 5.200% Notes due 2030
99.31 +0.11 +0.1109% 0
XS3136900670 logo
XS3136900670 XS3136900670
97.94 -0.03 -0.0286% 0
XS3087220664 logo
XS3087220664 XS3087220664
101.94 +0.49 +0.484% 0
XS321546641 logo
XS321546641 XS321546641
96.67 +0.03 +0.0331% 0
Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 logo
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032
97.92 +0.03 +0.0317% 0
Republic of Colombia 5.000% Government Bond due September 19, 2032 logo
XS318315973 Republic of Colombia 5.000% Government Bond due September 19, 2032
97.7 +0.12 +0.123% 0
DE000LB6A0A3 logo
DE000LB6A0A3 DE000LB6A0A3
93.66 +0.03 +0.032% 0
Battery X Metals Inc. logo
5YW0 Battery X Metals Inc.
1.54 +0.03 +2.3179% 40
US345397H485 logo
US345397H485 US345397H485
100.24 -0.06 -0.0578% 0
Malibu Life Holdings Limited logo
MLHL Malibu Life Holdings Limited
14.5 0 0% 15.54K
XS2992394895 logo
XS2992394895 XS2992394895
91.59 +0.02 +0.0164% 0
XS3150869819 logo
XS3150869819 XS3150869819
98.02 +0.01 +0.0082% 0
Raiffeisen Bank International AG 4% Note due November 15, 2029 logo
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029
100.97 +0.04 +0.0396% 0
DE000BU22114 logo
DE000BU22114 DE000BU22114
99.02 +0 +0.004% 21K
United States of America      D logo
US91282CNN7 United States of America D
98.5 +0.12 +0.124% 0
IuteCredit Finance S.à r.l. logo
XS304751444 IuteCredit Finance S.à r.l.
99.55 -0.05 -0.0502% 0
F77861 logo
F77861 F77861
58.6 -2.42 -3.9659% 26
AT0000A3Q1K0 logo
AT0000A3Q1K0 AT0000A3Q1K0
0.31 -0.02 -4.9231% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.