| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X5Q Comer Industries S.p.A. | 47.4 | +1.5 | +3.268% | 0 | |
M2A0 Republic Airways Holdings Inc. | 15.6 | +0.1 | +0.6452% | 0 | |
XS91479176 Scottish Widows Limited 7.0% Notes due 16 June 2043 | 99.85 | -0.07 | -0.0701% | 100K | |
ZEH2 Zehnder Group AG | 75.6 | +0.3 | +0.3984% | 0 | |
B8TM Amundi Smart Overnight Return UCITS ETF Acc | 1,450.2 | 0 | 0% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 478.3 | 0 | 0% | 0 | |
P2OZ79 P2OZ79 | 4.59 | +0.04 | +0.8791% | 4.67K | |
B8TL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | 1,132.6 | +0.8 | +0.0707% | 0 | |
P2PCP1 P2PCP1 | 13.14 | +0.15 | +1.1547% | 2.09K | |
BAI0 Cerrado Gold Inc. | 1.59 | +0.04 | +2.7202% | 4 | |
W060 W060 | 4.8 | 0 | 0% | 0 | |
XS46853563 State of Qatar 6.40% Government Bond due 20 January 2040 | 107.78 | -0.01 | -0.0093% | 0 | |
XEYX BNP Paribas Easy CAC 40 ESG UCITS ETF | 13.61 | +0.07 | +0.502% | 0 | |
EMUF BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 19.68 | +0.12 | +0.634% | 12.34K | |
B8TI Amundi Core MSCI EMU UCITS ETF Acc | 19.19 | -0.03 | -0.1769% | 0 | |
CH1462975165 CH1462975165 | 96.42 | +0.42 | +0.4354% | 0 | |
X4C Polymetals Resources Ltd | 0.61 | 0 | 0% | 5K | |
AT0000A3PYF1 AT0000A3PYF1 | 7.1 | +0.01 | +0.141% | 0 | |
AT0000A3PPL7 AT0000A3PPL7 | 103.02 | -0.23 | -0.2228% | 0 | |
USU36547AG90 USU36547AG90 | 91.4 | +0.2 | +0.2193% | 0 | |
XS318700621 Autobahnen- und Schnellstraßen-Finanzierungs-Aktiengesellschaft | 97.33 | +0.12 | +0.1234% | 0 | |
US801060AE4 Sanofi S.A. 3.75% Fixed Rate Notes Due November 3, 2027 | 99.37 | +0.03 | +0.0302% | 0 | |
XS3176120361 XS3176120361 | 98.07 | -0.13 | -0.1375% | 0 | |
WUC WUC | 2.98 | +0.04 | +1.5358% | 0 | |
XS3232937162 XS3232937162 | 97.06 | +0.02 | +0.0247% | 0 | |
XS3186949585 XS3186949585 | 99.1 | -0.05 | -0.0555% | 0 | |
DE000LB6A0B1 DE000LB6A0B1 | 93.1 | 0 | 0% | 0 | |
US366651AJ6 US366651AJ6 | 96.83 | +0.09 | +0.093% | 0 | |
4MF Advance Metals Limited | 0.04 | +0 | +6.4935% | 252K | |
DIVA Franklin European Quality Dividend UCITS ETF | 38.55 | -1.91 | -4.7084% | 1.83K | |
XS306929119 XS306929119 | 99.27 | -0.08 | -0.0805% | 0 | |
US91282CNF4 United States Treasury Note 4.125% Due May 31, 2032 | 98.28 | +0.11 | +0.111% | 0 | |
XS321546650 XS321546650 | 95.16 | +0.02 | +0.021% | 0 | |
XS3101855313 XS3101855313 | 97.1 | +0.24 | +0.2519% | 0 | |
WFK World Kinect Corporation | 30.6 | -0.2 | -0.6494% | 320 | |
F77851 F77851 | 6.36 | +0.4 | +6.7114% | 3.98K | |
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc | 108.7 | +0.09 | +0.0819% | 0 | |
VEZN Venezuela, Boliv. Republik DL-B | 46.89 | +0.13 | +0.2716% | 0 | |
US87165BAY92 US87165BAY92 | 98.27 | -0.05 | -0.0498% | 0 | |
US12804DAA28 US12804DAA28 | 99.95 | +0.1 | +0.0981% | 0 | |
US87264ADY82 US87264ADY82 | 88.42 | -0.3 | -0.3437% | 0 | |
NPW1 Smith & Nephew plc | 12.6 | -0.1 | -0.7874% | 42 | |
US912797QX8 United States Treasury Bill 0% 11-Jun-2026 | - | - | - | - | |
XS3213414033 XS3213414033 | 97.22 | -0.05 | -0.0555% | 0 | |
ESH Esprit Holdings Limited | 0.06 | +0 | +5.7143% | 8K | |
P2LDK9 P2LDK9 | 16.6 | -0.05 | -0.3003% | 64 | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.64 | -0.09 | -0.4178% | 0 | |
FR140127V FR140127V | 99.98 | 0 | 0% | 0 | |
AT0000A3PYE4 AT0000A3PYE4 | 102.65 | -0.24 | -0.2333% | 0 | |
AT0000A3NYR1 AT0000A3NYR1 | - | - | - | - | |