| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6CN0 FIVV-MIC-Mandat-Defensiv Fonds | 61.79 | +0.04 | +0.0648% | 0 | |
PL011676 PL011676 | 99.07 | +0.04 | +0.0404% | 0 | |
AT0000A3NYH2 AT0000A3NYH2 | - | - | - | - | |
0MQ3 Deka MSCI Europe Mid Cap UCITS ETF (Dist) | 17.24 | +0.26 | +1.5551% | 5.78K | |
P2L3B9 P2L3B9 | 13.79 | +0.22 | +1.6212% | 14.71K | |
XS319134883 XS319134883 | 97.68 | -0.08 | -0.0818% | 0 | |
US91282CNE7 US91282CNE7 | 99.87 | +0.01 | +0.013% | 0 | |
NWB916 NWB916 | 97.52 | -0.16 | -0.1638% | 0 | |
B91010 B91010 | 107.7 | +0.01 | +0.0093% | 1.68K | |
US911312CL87 US911312CL87 | 97 | -0.35 | -0.3647% | 0 | |
F75867 F75867 | 3.33 | +0.06 | +1.8349% | 1.2K | |
P2TU46 P2TU46 | 0.04 | +0 | +5.4795% | 5.59K | |
B92474 B92474 | - | - | - | - | |
NWB917 NWB917 | 96.17 | -0.35 | -0.3616% | 0 | |
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc | 40.08 | +0.19 | +0.4638% | 2.2K | |
US032095BB62 US032095BB62 | 89.61 | -0.25 | -0.2738% | 0 | |
F75866 F75866 | 4.9 | -0.11 | -2.1956% | 2.41K | |
F75865 F75865 | 3.26 | +0.01 | +0.3077% | 19.07K | |
OBUS Oddo BHF US Equity Active UCITS ETF | 9.78 | +0.08 | +0.7832% | 3.27K | |
F75864 F75864 | 0.57 | +0.02 | +2.7125% | 27.72K | |
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc | 54.51 | +0 | +0.0073% | 0 | |
US548661EW3 US548661EW3 | 96.58 | -0.29 | -0.2994% | 0 | |
SXLY.ETFP SPDR S&P US CONS DISCR SEL SEC | - | - | - | - | |
US90353TAU4 US90353TAU4 | 95.18 | +0.47 | +0.4963% | 0 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 53.89 | +0.11 | +0.2083% | 0 | |
DE000BYL0EF5 DE000BYL0EF5 | 95.72 | +0.13 | +0.136% | 0 | |
US80281LAY11 US80281LAY11 | 95.29 | -0.16 | -0.1645% | 0 | |
XS320193672 XS320193672 | 94.32 | -0.01 | -0.0138% | 0 | |
A4H5 Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 70.25 | -0.08 | -0.1137% | 0 | |
Q9U0 Allianz FinanzPlan 2045 A EUR | 269.07 | -0.14 | -0.0528% | 0 | |
XS306929178 XS306929178 | 99.27 | -0.02 | -0.0201% | 0 | |
P2PM57 P2PM57 | 8.31 | +0.36 | +4.5283% | 35.28K | |
CEMT iShsIV-MSCI Eur.M-C E.W.U.ETF R | 11.42 | +0.03 | +0.2458% | 0 | |
AT0000A3QC59 AT0000A3QC59 | 4.75 | -0.14 | -2.863% | 0 | |
CH1476892505 UBS AG, London Branch | - | - | - | - | |
BRKB Berkshire Hathaway Inc. Class B | 1,874.6 | +20 | +1.0784% | 4 | |
US91282CND9 US91282CND9 | 99.28 | +0.08 | +0.0806% | 0 | |
US98978VAX1 Zoetis Inc. 5% Senior Notes due 2035 | 96.97 | +0.42 | +0.435% | 0 | |
DE000HV2A037 DE000HV2A037 | 95.69 | -0.06 | -0.0585% | 0 | |
USU09513KP37 USU09513KP37 | 99.71 | -0.03 | -0.0271% | 0 | |
AT0000A3PXZ1 AT0000A3PXZ1 | 29.84 | -3 | -9.1352% | 0 | |
US58013MGB46 US58013MGB46 | 98.64 | -0.08 | -0.078% | 0 | |
IT567127 Republic of Italy - BTPS 2.85% 02/01/31 | 98.11 | +0.29 | +0.2965% | 0 | |
VALOUR.ONDO.SEK Valour Ondo (ONDO) SEK ETP | - | - | - | - | |
US90353TAT7 Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031 | 96.94 | +0.21 | +0.2171% | 0 | |
P2TU53 P2TU53 | 2.89 | +0.22 | +8.0374% | 463 | |
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.98 | +0.05 | +0.3589% | 0 | |
AT0000A3QBT8 AT0000A3QBT8 | 8.1 | +0.02 | +0.2475% | 0 | |
XESD Xtrackers Spanish Equity UCITS ETF 1D | 46.23 | -0.27 | -0.5806% | 0 | |
CEMR iShares Edge MSCI Europe Momentum Factor UCITS ETF | 15.88 | +0.05 | +0.3158% | 0 | |