Name Last Change Change % Volume Year Range
FIVV-MIC-Mandat-Defensiv Fonds logo
6CN0 FIVV-MIC-Mandat-Defensiv Fonds
61.79 +0.04 +0.0648% 0
PL011676 logo
PL011676 PL011676
99.07 +0.04 +0.0404% 0
AT0000A3NYH2 logo
AT0000A3NYH2 AT0000A3NYH2
- - - -
Deka MSCI Europe Mid Cap UCITS ETF (Dist) logo
0MQ3 Deka MSCI Europe Mid Cap UCITS ETF (Dist)
17.24 +0.26 +1.5551% 5.78K
P2L3B9 logo
P2L3B9 P2L3B9
13.79 +0.22 +1.6212% 14.71K
XS319134883 logo
XS319134883 XS319134883
97.68 -0.08 -0.0818% 0
US91282CNE7 logo
US91282CNE7 US91282CNE7
99.87 +0.01 +0.013% 0
NWB916 logo
NWB916 NWB916
97.52 -0.16 -0.1638% 0
B91010 logo
B91010 B91010
107.7 +0.01 +0.0093% 1.68K
US911312CL87 logo
US911312CL87 US911312CL87
97 -0.35 -0.3647% 0
F75867 logo
F75867 F75867
3.33 +0.06 +1.8349% 1.2K
P2TU46 logo
P2TU46 P2TU46
0.04 +0 +5.4795% 5.59K
B92474 logo
B92474 B92474
- - - -
NWB917 logo
NWB917 NWB917
96.17 -0.35 -0.3616% 0
Amundi MSCI Emerging Ex China UCITS ETF Acc logo
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc
40.08 +0.19 +0.4638% 2.2K
US032095BB62 logo
US032095BB62 US032095BB62
89.61 -0.25 -0.2738% 0
F75866 logo
F75866 F75866
4.9 -0.11 -2.1956% 2.41K
F75865 logo
F75865 F75865
3.26 +0.01 +0.3077% 19.07K
Oddo BHF US Equity Active UCITS ETF logo
OBUS Oddo BHF US Equity Active UCITS ETF
9.78 +0.08 +0.7832% 3.27K
F75864 logo
F75864 F75864
0.57 +0.02 +2.7125% 27.72K
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc logo
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
54.51 +0 +0.0073% 0
US548661EW3 logo
US548661EW3 US548661EW3
96.58 -0.29 -0.2994% 0
SPDR S&P US CONS DISCR SEL SEC  logo
SXLY.ETFP SPDR S&P US CONS DISCR SEL SEC
- - - -
US90353TAU4 logo
US90353TAU4 US90353TAU4
95.18 +0.47 +0.4963% 0
Amundi EUR Corporate Bond ESG UCITS ETF DR (C) logo
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
53.89 +0.11 +0.2083% 0
DE000BYL0EF5 logo
DE000BYL0EF5 DE000BYL0EF5
95.72 +0.13 +0.136% 0
US80281LAY11 logo
US80281LAY11 US80281LAY11
95.29 -0.16 -0.1645% 0
XS320193672 logo
XS320193672 XS320193672
94.32 -0.01 -0.0138% 0
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
A4H5 Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
70.25 -0.08 -0.1137% 0
Allianz FinanzPlan 2045 A EUR logo
Q9U0 Allianz FinanzPlan 2045 A EUR
269.07 -0.14 -0.0528% 0
XS306929178 logo
XS306929178 XS306929178
99.27 -0.02 -0.0201% 0
P2PM57 logo
P2PM57 P2PM57
8.31 +0.36 +4.5283% 35.28K
iShsIV-MSCI Eur.M-C E.W.U.ETF R logo
CEMT iShsIV-MSCI Eur.M-C E.W.U.ETF R
11.42 +0.03 +0.2458% 0
AT0000A3QC59 logo
AT0000A3QC59 AT0000A3QC59
4.75 -0.14 -2.863% 0
UBS AG, London Branch logo
CH1476892505 UBS AG, London Branch
- - - -
Berkshire Hathaway Inc. Class B logo
BRKB Berkshire Hathaway Inc. Class B
1,874.6 +20 +1.0784% 4
US91282CND9 logo
US91282CND9 US91282CND9
99.28 +0.08 +0.0806% 0
Zoetis Inc. 5% Senior Notes due 2035 logo
US98978VAX1 Zoetis Inc. 5% Senior Notes due 2035
96.97 +0.42 +0.435% 0
DE000HV2A037 logo
DE000HV2A037 DE000HV2A037
95.69 -0.06 -0.0585% 0
USU09513KP37 logo
USU09513KP37 USU09513KP37
99.71 -0.03 -0.0271% 0
AT0000A3PXZ1 logo
AT0000A3PXZ1 AT0000A3PXZ1
29.84 -3 -9.1352% 0
US58013MGB46 logo
US58013MGB46 US58013MGB46
98.64 -0.08 -0.078% 0
Republic of Italy - BTPS 2.85% 02/01/31 logo
IT567127 Republic of Italy - BTPS 2.85% 02/01/31
98.11 +0.29 +0.2965% 0
Valour Ondo (ONDO) SEK ETP logo
VALOUR.ONDO.SEK Valour Ondo (ONDO) SEK ETP
- - - -
Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031 logo
US90353TAT7 Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031
96.94 +0.21 +0.2171% 0
P2TU53 logo
P2TU53 P2TU53
2.89 +0.22 +8.0374% 463
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) logo
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
13.98 +0.05 +0.3589% 0
AT0000A3QBT8 logo
AT0000A3QBT8 AT0000A3QBT8
8.1 +0.02 +0.2475% 0
Xtrackers Spanish Equity UCITS ETF 1D logo
XESD Xtrackers Spanish Equity UCITS ETF 1D
46.23 -0.27 -0.5806% 0
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo
CEMR iShares Edge MSCI Europe Momentum Factor UCITS ETF
15.88 +0.05 +0.3158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.