| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0014012CP3 FR0014012CP3 | 96.64 | -0.3 | -0.3074% | 0 | |
US09681MAT53 US09681MAT53 | 97.92 | -0.08 | -0.0826% | 0 | |
M66788 M66788 | 4,509.31 | -31.71 | -0.6983% | 535 | |
CEMQ iShares Edge MSCI Europe Quality Factor UCITS ETF | 12.23 | +0.05 | +0.3942% | 0 | |
5YW0 Battery X Metals Inc. | 1.53 | +0.02 | +1.3228% | 50 | |
F75899 F75899 | 0.16 | -0 | -0.3185% | 8.66K | |
F75898 F75898 | 0.05 | -0 | -1.0309% | 599K | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 30.25 | -0.22 | -0.722% | 0 | |
O4N Total Metals Corp. | 0.11 | 0 | 0% | 2K | |
XS3213330957 XS3213330957 | 96.83 | -0.1 | -0.1032% | 0 | |
CH123210714 CH123210714 | 106.04 | -0.03 | -0.0283% | 0 | |
AT0000A3Q1A1 AT0000A3Q1A1 | 2.19 | -0.02 | -0.905% | 0 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 65.24 | -0.19 | -0.2904% | 0 | |
US91282CEJ6 US91282CEJ6 | 98.24 | -0.01 | -0.0102% | 0 | |
WOA World Acceptance Corporation | 162 | -1 | -0.6135% | 0 | |
AT0000A3PGG6 AT0000A3PGG6 | 109.45 | -0.06 | -0.0548% | 0 | |
P2SPN2 P2SPN2 | 10.22 | +0.06 | +0.5906% | 31.55K | |
XS310358967 CaixaBank, S.A. 3.375% Senior Unsecured Notes due 26 June 2035 | 96.28 | -0.05 | -0.0519% | 0 | |
F81755 F81755 | 23.16 | +0.15 | +0.6519% | 24.76K | |
CNFY Invesco ChiNext 50 UCITS ETF Acc | 9.42 | +0.07 | +0.7268% | 0 | |
DE000LB6A077 DE000LB6A077 | 95.57 | -0.04 | -0.0418% | 0 | |
LYTR Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc | 36.05 | -0.23 | -0.6203% | 0 | |
US032095AX91 US032095AX91 | 98.58 | -0.03 | -0.0274% | 0 | |
XS322669887 XS322669887 | 100.07 | +0.01 | +0.01% | 0 | |
F75897 F75897 | 0.45 | +0 | +0.2207% | 4K | |
F75896 F75896 | 1.48 | +0.01 | +0.9582% | 14.45K | |
LYS4 Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc | 101.08 | +0.11 | +0.1139% | 0 | |
F75895 F75895 | 1.98 | +0 | +0.2532% | 1.8K | |
XS309169824 XS309169824 | 97.06 | 0 | 0% | 0 | |
LQ0776 LQ0776 | 832.82 | +2.94 | +0.3543% | 243 | |
F75894 F75894 | 0.29 | -0 | -0.8432% | 26.57K | |
A4HZ Amundi Core MSCI Europe UCITS ETF Acc | - | - | - | - | |
XS309793013 XS309793013 | 98.66 | +0.02 | +0.0213% | 0 | |
F75893 F75893 | 0.81 | -0 | -0.2478% | 4.72K | |
F75892 F75892 | 0.62 | -0 | -0.6452% | 3.52K | |
M66792 M66792 | 1,034.09 | +2.71 | +0.2628% | 567 | |
F75891 F75891 | 4.3 | +0.02 | +0.4673% | 24.47K | |
AT0000A3QC42 AT0000A3QC42 | - | - | - | - | |
F75890 F75890 | 2.19 | 0 | 0% | 23.57K | |
XS3200183583 XS3200183583 | 97.75 | -0.32 | -0.3243% | 0 | |
XNKY Xtrackers Nikkei 225 UCITS ETF 1C | 118.14 | +0.82 | +0.6989% | 0 | |
US58933YBP9 US58933YBP9 | 99.56 | +0.01 | +0.01% | 0 | |
US548661EU7 US548661EU7 | 98.67 | +0.09 | +0.0913% | 0 | |
1TTEK Tetra Tech, Inc. | 31.58 | +4.55 | +16.8331% | 31 | |
P2TU61 P2TU61 | 1.13 | -0.11 | -8.7379% | 19.59K | |
DE000LB6A069 DE000LB6A069 | 96.34 | -0.02 | -0.0208% | 0 | |
XS3239338042 XS3239338042 | 97.19 | -0.24 | -0.2422% | 0 | |
LQ6614 LQ6614 | 1,009.3 | -0.3 | -0.0297% | 143 | |
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF | 49.48 | -0 | -0.0101% | 0 | |
US548661EV5 US548661EV5 | 97.27 | +0.24 | +0.2473% | 0 | |