| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US166756BM73 US166756BM73 | 100.3 | +0.01 | +0.01% | 0 | |
CN50 Invesco ChiNext 50 UCITS ETF Acc | 8.93 | -0.25 | -2.6812% | 178 | |
IUKB Flossbach von Storch - Foundation Defensive Fund | 104.06 | +0.08 | +0.0769% | 0 | |
US278642BD42 US278642BD42 | 98.63 | -0.01 | -0.0091% | 0 | |
P2SPX1 P2SPX1 | 2.66 | +0.04 | +1.3333% | 6.67K | |
F79881 F79881 | 101.56 | +0.34 | +0.3359% | 1.36K | |
XS314467523 XS314467523 | 96.2 | -0.19 | -0.1992% | 0 | |
BRMC BRMC | 87.61 | 0 | 0% | 0 | |
XS310075663 XS310075663 | 103.74 | +0.14 | +0.138% | 0 | |
WGB Integer Holdings Corporation | 105 | 0 | 0% | 0 | |
F79883 F79883 | 99.5 | 0 | 0% | 1.92K | |
XS309169824 DNB Boligkreditt AS | 97.16 | +0.23 | +0.2373% | 0 | |
F79882 F79882 | 48.5 | -0.5 | -1.0204% | 149 | |
XS309454812 OTP Mortgage Bank Ltd. 3.002% Euro Mortgage Bond due 20 June 2030 | 98.67 | +0.01 | +0.0101% | 0 | |
LFA252 LfA Förderbank Bayern 2.875% 09/29/2034 | 94.6 | -0.2 | -0.211% | 0 | |
F78421 F78421 | 3.7 | +0.45 | +13.8462% | 18.67K | |
XS317090811 Triodos Bank N.V. 3.875% Notes due September 3, 2030 | 99.22 | +0.24 | +0.2425% | 0 | |
F79885 F79885 | 87.5 | -1.2 | -1.3529% | 56 | |
US717081FG3 US717081FG3 | 95.29 | +0.8 | +0.8467% | 0 | |
LFA251 LfA Förderbank Bayern | 96.1 | -0.15 | -0.1558% | 0 | |
F78420 F78420 | 0.73 | -0.06 | -7.5159% | 18.57K | |
XS312113821 PepsiCo, Inc. 4.05% Note due July 28, 2055 | 90.12 | +0.53 | +0.5916% | 0 | |
F78423 F78423 | 2.2 | +0.17 | +8.1081% | 20K | |
F81809 F81809 | 4.14 | -0.16 | -3.7209% | 21.49K | |
FSUST FSUST | 9.34 | +0.02 | +0.1717% | 2K | |
F79887 F79887 | 100.6 | 0 | 0% | 1.15K | |
XS307133229 Südzucker International Finance B.V. 5.95% Perpetual Hybrid Bond | 100.55 | -0.03 | -0.0298% | 0 | |
USU2340BBG1 USU2340BBG1 | 99.72 | +0.01 | +0.01% | 0 | |
F81810 F81810 | 4.6 | -0.16 | -3.3613% | 20.54K | |
EMLB PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 113.17 | +0.68 | +0.6045% | 5 | |
F78424 F78424 | 7.94 | +0.6 | +8.1744% | 23.16K | |
FDBUS FDBUS | 4.5 | +0.04 | +0.8635% | 9K | |
XEEW iShares World Equity Enhanced Active UCITS ETF | 39.84 | +0.03 | +0.0816% | 600 | |
B27249 B27249 | - | - | - | - | |
F79888 F79888 | 83.8 | -1.2 | -1.4118% | 573 | |
F78427 F78427 | 7 | +0.14 | +2.0408% | 3.54K | |
FLRGC Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc | 21.84 | -0.02 | -0.1006% | 1.63K | |
LFA250 LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034 | 95.55 | +0.05 | +0.0524% | 0 | |
A4DFHZ A4DFHZ | 105.69 | +1.39 | +1.3375% | 0 | |
F75937 F75937 | 0.01 | +0 | +11.5385% | 30.76K | |
F78429 F78429 | 0.09 | -0.01 | -7.8125% | 15.72K | |
DE000LB6A0P1 DE000LB6A0P1 | 90.62 | -0.04 | -0.0441% | 0 | |
W92 Guzman y Gomez Limited | 18.1 | +0.2 | +1.1173% | 0 | |
F75936 F75936 | 0.09 | -0.01 | -8.7379% | 130.54K | |
F78428 F78428 | 0.07 | -0 | -1.5038% | 65.72K | |
F75935 F75935 | 5.44 | +0.04 | +0.7407% | 3.18K | |
AT0000A3QLG4 AT0000A3QLG4 | 0 | 0 | 0% | 0 | |
XEEE Xtrackers Europe Equity Enhanced Active UCITS ETF 1C | 36.97 | 0 | 0% | 100 | |
F75934 F75934 | 0.51 | +0.04 | +8.9744% | 8.7K | |
XS267392994 Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028 | 100.49 | +0.01 | +0.009% | 0 | |