| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F75933 F75933 | 0.39 | +0.03 | +8.6111% | 51.96K | |
B99701 B99701 | 99.66 | +0.02 | +0.0201% | 64 | |
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF | 8.77 | +0.16 | +1.8104% | 0 | |
F75932 F75932 | 3.69 | +0.02 | +0.545% | 7.86K | |
HQIE HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist. | 10.12 | +0.08 | +0.8267% | 1.51K | |
ES0 Montero Mining & Exploration Ltd. | 0.38 | 0 | 0% | 14.32K | |
IUSW iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) | 4.51 | +0.01 | +0.3334% | 0 | |
XS3192253402 XS3192253402 | 98.2 | -0.01 | -0.0112% | 0 | |
A4DFWV A4DFWV | 98.89 | +0.08 | +0.081% | 0 | |
F75931 F75931 | 1.3 | -0.13 | -9.1986% | 18.98K | |
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF | 4.62 | +0.04 | +0.8574% | 1.95K | |
F75930 F75930 | 0.86 | -0 | -0.4624% | 39.42K | |
XS322669933 XS322669933 | 96.73 | +0.44 | +0.457% | 0 | |
P2OQR0 P2OQR0 | - | - | - | - | |
XEES Xtrackers US Equity Enhanced Active UCITS ETF 1C | 29.72 | +0.15 | +0.5073% | 600 | |
US8426EPAK4 Southern Company Gas Capital Corporation 5.10% Senior Notes due September 15, 2035 | 96.78 | +0.74 | +0.7705% | 0 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 40.38 | +0.08 | +0.1923% | 1.5K | |
XS3192238270 XS3192238270 | 97.98 | +0.02 | +0.0214% | 0 | |
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) | 2.6 | +0.02 | +0.7061% | 0 | |
A4DFWY A4DFWY | 96 | +0.3 | +0.3135% | 0 | |
US00206RNE89 US00206RNE89 | 87.82 | +0.19 | +0.2145% | 0 | |
FR14010XH FR14010XH | 97.99 | -0.02 | -0.0194% | 0 | |
BA7196 BA7196 | 83.61 | +1.52 | +1.8516% | 1.04K | |
XS316811892 XS316811892 | 96.8 | +0.41 | +0.4285% | 0 | |
LYMK Amundi FTSE MIB UCITS ETF Dist | 53.75 | +0.23 | +0.4297% | 0 | |
CI9828 CI9828 | 1,135.55 | +2.47 | +0.218% | 20 | |
XEMC Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C | 47.8 | +1.04 | +2.2241% | 0 | |
LGUS.ETFP L&G US EQUITY UCITS ETF | - | - | - | - | |
AT0000A3PYS4 AT0000A3PYS4 | 0.07 | +0.01 | +17.7419% | 0 | |
XS3002553298 XS3002553298 | 98.13 | -0.1 | -0.0998% | 0 | |
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.42 | +0.01 | +0.0806% | 0 | |
AT0000A3Q1Y1 AT0000A3Q1Y1 | 0.07 | +0 | +6.3492% | 0 | |
AU3CB0325314 AU3CB0325314 | 96.21 | -0.34 | -0.348% | 0 | |
P2LMY1 P2LMY1 | 1.73 | +0.14 | +8.805% | 4.35K | |
AT0000A3PPY0 Raiffeisen Bank International AG | 122.44 | +0.12 | +0.0981% | 0 | |
IT0005650731 IT0005650731 | 96.25 | +0.12 | +0.1248% | 16K | |
GU123Y GU123Y | 104.2 | +0.05 | +0.048% | 3.26K | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | - | - | - | - | |
XS3096163160 XS3096163160 | 97.28 | -0.19 | -0.2001% | 0 | |
KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc | 48.05 | +0.13 | +0.2734% | 0 | |
A4DFWM A4DFWM | 97.37 | +0.43 | +0.4436% | 0 | |
GU123W GU123W | 102 | 0 | 0% | 303 | |
CNAA Amundi MSCI China A UCITS ETF Acc | 166.38 | +1.16 | +0.7021% | 0 | |
XS3170900131 XS3170900131 | 96.2 | -0.19 | -0.194% | 0 | |
EQR Equity Residential | 56.46 | -0.54 | -0.9474% | 0 | |
XS3068732455 XS3068732455 | 100.51 | -0.1 | -0.1044% | 0 | |
LQ0836 LQ0836 | - | - | - | - | |
IUSP.ETFP ISHARES US PROPERTY YIELD UCITS | - | - | - | - | |
USQ3919KAN1 Fortescue Metals Group Ltd., 4.375% Senior Unsecured Guaranteed Notes due April 1, 2031 | 93.92 | 0 | 0% | 0 | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 64.34 | -0.02 | -0.0311% | 0 | |