| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 65.57 | +0.45 | +0.691% | 0 | |
F75042 F75042 | - | - | - | - | |
XS3205709309 XS3205709309 | 95.5 | -0.11 | -0.1161% | 0 | |
US6738EDD4 Barclays PLC 4.476% Notes due November 11, 2029 | 99.08 | +0.13 | +0.1314% | 0 | |
B99752 B99752 | 74.43 | -0.04 | -0.0537% | 52 | |
P2MIF6 P2MIF6 | 1.07 | -0.05 | -4.219% | 19.27K | |
USC5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | 10.32 | -0 | -0.0194% | 29.14K | |
XS3206364690 XS3206364690 | 96.3 | -0.22 | -0.2238% | 0 | |
XS319507850 Abu Dhabi Government International Bond 3.625% 2 October 2028 | 98.22 | +0.08 | +0.0815% | 0 | |
F75040 Vontobel Covered Warrant Call UniCredit S.p.A. 100 26/12/2026 | 0.13 | +0.03 | +27.0531% | 42.09K | |
US03769MAE66 US03769MAE66 | 96.05 | +0.01 | +0.0104% | 0 | |
ESH Esprit Holdings Limited | 0.04 | -0.01 | -17.4419% | 190 | |
9P60 Blue Ant Media Corporation | 3.44 | -0.14 | -3.9106% | 0 | |
AT0000A3PZ38 AT0000A3PZ38 | 0.8 | -0.09 | -10.372% | 0 | |
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D | 10.14 | -0.15 | -1.4667% | 0 | |
XS314750705 DNB Bank ASA Floating Rate Senior Preferred Notes due August 8, 2029 | 100.14 | 0 | 0% | 0 | |
3HIM Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities | 3,640 | -200 | -5.2083% | 26 | |
XS3221864013 XS3221864013 | 95.56 | -0.31 | -0.3181% | 0 | |
FOHW.ETFP Franklin Fut Health & Wellness | - | - | - | - | |
DFENSO DFENSO | - | - | - | - | |
AT0000A3PYR6 AT0000A3PYR6 | 0.01 | -0 | -18.75% | 0 | |
FR80 FR80 | - | - | - | - | |
XS307133296 XS307133296 | 100.7 | +0.04 | +0.0397% | 0 | |
US742718GQ61 US742718GQ61 | 95.15 | -0.04 | -0.0473% | 0 | |
BA7188 BA7188 | 85.72 | +0.81 | +0.954% | 100 | |
XS3222608906 XS3222608906 | 97.83 | -0.13 | -0.1327% | 0 | |
AT0000A3PQ96 AT0000A3PQ96 | 101.58 | -0.28 | -0.2749% | 0 | |
IUS4 iShares MSCI Japan Small Cap UCITS ETF | 52.58 | -0.07 | -0.133% | 0 | |
XS3071336526 XS3071336526 | 97.27 | -0.17 | -0.1755% | 0 | |
XS3190744907 XS3190744907 | 97.89 | -0.1 | -0.1% | 0 | |
CMUS Comunus SICAV | 229 | -2 | -0.8658% | 0 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 6.25 | -0.2 | -3.1008% | 0 | |
P2TUA7 P2TUA7 | 0.51 | +0.01 | +1.3944% | 5.39K | |
WNRG.ETFP SPDR MSCI WORLD ENERGY UCITS ET | - | - | - | - | |
AT0A3NY1 AT0A3NY1 | 98.14 | +0.41 | +0.4216% | 0 | |
EEMU.ETFP BNP PARIBAS EASY MSCI EMU Min T | - | - | - | - | |
EN4C L&G Multi-Strategy Enhanced Commodities UCITS ETF | 16.13 | +0.2 | +1.2684% | 0 | |
IUS9 iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF | 38.97 | -0.61 | -1.5287% | 0 | |
4BE BPER Banca SpA | 14.21 | +0.34 | +2.4812% | 200 | |
US6738EDE2 Barclays PLC 5.86% Notes due August 11, 2046 | 96.08 | +0.23 | +0.24% | 0 | |
EMSM Invesco MSCI Emerging Markets UCITS ETF | 72.65 | +0.05 | +0.0661% | 0 | |
CEBQ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 7.23 | 0 | 0% | 666 | |
IUSG iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.25 | -0 | -0.0571% | 600 | |
AO00 iShares MSCI World Swap PEA UCITS ETF | 6.79 | -0.11 | -1.5235% | 0 | |
F75035 Vontobel Intesa Sanpaolo Warrant | 0 | -0 | -56.25% | 77K | |
USAX QuantX Dynamic Beta US Equity ETF | 2,536.25 | +3.75 | +0.1481% | 2.5K | |
IUSH iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) | 3.51 | +0.05 | +1.4286% | 0 | |
VNRT Vanguard FTSE North America UCITS ETF (USD) Distributing | 161.34 | -0.56 | -0.3459% | 0 | |
F75034 F75034 | 1.3 | +0.01 | +0.6178% | 18.13K | |
XS319507868 Abu Dhabi Government International Bond 4.25% Notes due 2035 | 92.44 | +0.18 | +0.1951% | 0 | |