| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F79864 F79864 | 0.49 | +0.12 | +32.1716% | 3.26K | |
IUSD iShares MSCI World Islamic UCITS ETF USD (Dist) | 58.86 | +0.03 | +0.051% | 0 | |
CEBN iShares MSCI World UCITS ETF USD (Dist) | 5.14 | +0.09 | +1.8423% | 1K | |
US912810UN62 US912810UN62 | 96.44 | -0.17 | -0.177% | 0 | |
S0LR Invesco Solar Energy UCITS ETF Acc | 22.64 | +0.3 | +1.3432% | 40 | |
IUSF iShares MSCI USA Islamic UCITS ETF | 90.85 | +0.18 | +0.1985% | 0 | |
F75032 Call Warrant on Dow Jones Industrial Average Index | 0.98 | -0.01 | -0.6067% | 15.52K | |
US29446MAN20 US29446MAN20 | 99.72 | -0.09 | -0.0892% | 0 | |
AU3CB0325306 AU3CB0325306 | 95.94 | -0.27 | -0.2755% | 0 | |
IUSB iShares Global Timber & Forestry UCITS ETF | 20.44 | +0.04 | +0.1961% | 0 | |
AT0000A3Q1X3 AT0000A3Q1X3 | 0.03 | +0 | +12.5% | 0 | |
RONS Invesco EUR Overnight Return Swap UCITS ETF | 5.12 | +0 | +0.0117% | 2.6K | |
WIJ Willis Lease Finance Corporation | 46.4 | +0.6 | +1.31% | 0 | |
AT0000A3QLE9 AT0000A3QLE9 | 0.01 | 0 | 0% | 0 | |
VNRA Vanguard FTSE North America UCITS ETF (USD) Accumulating | 170.18 | +0.72 | +0.4249% | 0 | |
CEBM iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist) | 6.84 | 0 | 0% | 600 | |
F79866 F79866 | 0.36 | +0.12 | +50.4202% | 15.08K | |
F78405 F78405 | 2.03 | -0.02 | -0.7335% | 19.98K | |
XS320187788 Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045 | 97.67 | +0.12 | +0.123% | 0 | |
F75031 Vontobel Dow Jones Industrial Average Call Warrant | 0.02 | +0 | +6.6667% | 8.12K | |
HAGG.ETFP HSBC BLOOMBERG GLOBAL ESG AGGRE | - | - | - | - | |
XS320584370 Public Property Invest AS 3.875% 16 October 2031 EMTN | 97.72 | +0.29 | +0.2976% | 0 | |
F78407 F78407 | 1.65 | -0.03 | -1.791% | 7.98K | |
XS3244707272 XS3244707272 | 98.2 | -0.06 | -0.057% | 30K | |
F78406 F78406 | 1.17 | +0.01 | +1.1265% | 21.26K | |
F78409 F78409 | 0.74 | -0.01 | -1.6064% | 24.38K | |
PTCGDFOM003 PTCGDFOM003 | 97.46 | +0.22 | +0.2262% | 0 | |
XS307006707 Elisa Oyj 2.875% Senior Unsecured Notes due May 14, 2030 | 97.63 | +0.2 | +0.2053% | 0 | |
XS323597456 XS323597456 | 96.75 | -0.02 | -0.0207% | 0 | |
XS322460619 XS322460619 | 97.79 | +0.27 | +0.2769% | 0 | |
US91282CNZ0 US91282CNZ0 | 96.91 | -0.07 | -0.0722% | 0 | |
US278865BS86 US278865BS86 | 98.02 | -0.1 | -0.0989% | 0 | |
BM6137 BM6137 | 853.79 | -0.52 | -0.0609% | 292 | |
IUSN iShares MSCI World Small Cap UCITS ETF | 8.99 | +0.03 | +0.3348% | 140 | |
AT0000A3P6K0 Raiffeisen Bank Romania S.A. | 25.91 | -0.3 | -1.1446% | 0 | |
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 5.55 | +0.01 | +0.1082% | 0 | |
US98978VAW3 Zoetis Inc. 4.15% Senior Notes due 2028 | 99.14 | +0.14 | +0.1414% | 0 | |
LZ00 Sound Group Inc. Depositary Receipt | 10.1 | -0.1 | -0.9804% | 40 | |
P2OR53 P2OR53 | 4.63 | -0.07 | -1.4894% | 426 | |
5YW0 Battery X Metals Inc. | 1.45 | -0.2 | -12.1212% | 100 | |
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 369.53 | +1.59 | +0.4321% | 0 | |
AT0000A3Q1W5 AT0000A3Q1W5 | 0.02 | +0 | +6.6667% | 0 | |
DE000BYL0E13 DE000BYL0E13 | 94.73 | +0.16 | +0.1692% | 0 | |
LYOR Amundi Smart Overnight Return UCITS ETF Acc | 109.69 | +0.01 | +0.0091% | 0 | |
XS314467574 XS314467574 | 94.3 | -0.26 | -0.2739% | 0 | |
P2TUB5 P2TUB5 | 0.94 | +0.02 | +2.0652% | 9.78K | |
CEMB iShares Broad Global Government Bond UCITS ETF (EUR Hedged) Accumulating | 4.97 | +0.01 | +0.1551% | 0 | |
CEMA iShares MSCI World Swap UCITS ETF EUR Hedged (Acc) | 6.42 | -0.02 | -0.2455% | 1K | |
P2L3O2 P2L3O2 | 7.56 | +0.35 | +4.8544% | 19.75K | |
0P000185DO Blackstone Diversified Multi-Strategy Fund I GBP Accumulating | - | - | - | - | |