| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2OR04 P2OR04 | 7.64 | -0.1 | -1.292% | 149 | |
F75926 F75926 | - | - | - | - | |
US91282CNW7 United States Treasury Note 3.875% Due August 31, 2032 | 96.97 | -0.06 | -0.0629% | 0 | |
F78431 F78431 | 0.92 | +0.06 | +6.6125% | 12.23K | |
XS309536797 Air Products and Chemicals, Inc. 3.25% Senior Notes due 16 June 2032 | 97.52 | +0.31 | +0.3189% | 0 | |
A4DFSF A4DFSF | 99.8 | +0.25 | +0.2511% | 0 | |
HQED HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF | 13.76 | +0.07 | +0.5115% | 3 | |
F78430 F78430 | 0.74 | -0.05 | -6.1303% | 7.41K | |
XS286155596 Saudi Arabian Oil Company 5.875% Notes due 2064 | 89.78 | +0.47 | +0.5319% | 0 | |
XS3126544157 BBVA Global Markets B.V. 0% Notes due October 27, 2025 | - | - | - | - | |
F79894 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,000 Expiring 18 September 2026 | 0.08 | +0 | +1.3423% | 4.24K | |
F78433 F78433 | 1.73 | -0.03 | -1.7045% | 21.74K | |
IFFF.ETFP ISHARES MSCI AC FARE EX-J UCITS | - | - | - | - | |
F78432 F78432 | 2.27 | -0.17 | -6.9672% | 1.52K | |
US11135FCW9 US11135FCW9 | 96.25 | +0.11 | +0.1144% | 0 | |
USG6211BAA82 USG6211BAA82 | 98.22 | +0.03 | +0.0346% | 0 | |
F79896 Vontobel Financial Products GmbH Covered Warrant Call on Nasdaq-100 Index 30,000.00 USD Strike, European Style, Expiry 18 December 2026 | 1 | 0 | 0% | 28.75K | |
XS310441287 China Development Bank, 2.25% 2 July 2028, Senior Unsecured, EUR | 98.17 | +0.08 | +0.0816% | 0 | |
F78435 F78435 | 0.87 | +0.02 | +2.3557% | 23.92K | |
M06131 M06131 | 95,326.13 | +71.45 | +0.075% | 1.35K | |
XNDU Xtrackers Nasdaq 100 Swap UCITS ETF | 43.85 | +0.22 | +0.5157% | 0 | |
F78434 F78434 | 0.01 | +0 | +7.6923% | 25.07K | |
XS320187788 XS320187788 | 97.99 | +0.42 | +0.4264% | 0 | |
ITWN.ETFP ISHARES MSCI TAIWAN UCITS ETF U | - | - | - | - | |
US717081FD0 US717081FD0 | 97.84 | +0.21 | +0.2151% | 0 | |
P2NDO7 P2NDO7 | 18.11 | +0.05 | +0.2769% | 13.23K | |
F78438 F78438 | 5.93 | +0.16 | +2.773% | 100 | |
BYL0EG BYL0EG | 96.84 | -0.23 | -0.2369% | 0 | |
F75925 F75925 | 1.42 | -0 | -0.1403% | 5.66K | |
F81827 F81827 | 1.81 | -0.03 | -1.6304% | 6.24K | |
F75924 F75924 | 2.23 | 0 | 0% | 7.62K | |
XS3181534937 XS3181534937 | 100.07 | -0 | -0.005% | 0 | |
CEBU iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc) | 5.43 | +0.01 | +0.0959% | 0 | |
HQES HSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc | 9.96 | -0.16 | -1.5908% | 137 | |
F75923 F75923 | 3.83 | +0.58 | +17.8462% | 1.05K | |
CEBT iShares Essential Metals Producers UCITS ETF USD (Acc) | 9.39 | +0 | +0.0533% | 2.2K | |
F75922 F75922 | 0.59 | -0.13 | -18.2706% | 4.8K | |
CECFX Columbia Large Cap Enhanced Core Fund Advisor Class | 58.33 | +1.91 | +3.3853% | 537 | |
45E Natera Inc | 288.4 | +3.4 | +1.193% | 0 | |
XS306293664 Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030 | 97.71 | -0.14 | -0.1431% | 0 | |
CEBS iShares Copper Miners UCITS ETF USD (Acc) | 10.45 | +0.11 | +1.0838% | 0 | |
F75921 F75921 | 2.35 | 0 | 0% | 21.11K | |
IUK5 Flossbach von Storch - Multi Asset Defensive Fund | 129.53 | +0.09 | +0.0703% | 0 | |
CEBR iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc) | 5.83 | +0 | +0.0756% | 0 | |
F75920 F75920 | 1.43 | -0 | -0.07% | 11.38K | |
IUK6 Flossbach von Storch - Multi Asset - Balanced - RT | 149.94 | 0 | 0% | 0 | |
CEBP iShares MSCI EMU USD Hedged UCITS ETF (Acc) | 13 | +0.06 | +0.4483% | 0 | |
IUK4 Flossbach von Storch - Bond Opportunities RT EUR | 120.28 | 0 | 0% | 0 | |
AT0000A3QLJ8 AT0000A3QLJ8 | 0 | -0 | -33.3333% | 0 | |
IUK9 Flossbach von Storch - Foundation Growth - R | 124.67 | 0 | 0% | 0 | |