| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMGA iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 5 | +0.02 | +0.4419% | 9.32K | |
US91282CNV9 United States Treasury Note 3.625% 08/31/2027 | 99.52 | -0.01 | -0.01% | 0 | |
F75919 F75919 | 0.78 | +0 | +0.3876% | 68.84K | |
F78447 F78447 | 1.03 | +0.03 | +2.8971% | 29.1K | |
DE000LB6A0Q9 DE000LB6A0Q9 | 88.86 | -0.05 | -0.0562% | 0 | |
F75918 F75918 | 0.29 | -0 | -0.1709% | 4.09K | |
F78446 F78446 | - | - | - | - | |
US11135FCY5 US11135FCY5 | 91.84 | +0.18 | +0.1964% | 0 | |
F75914 F75914 | 0.56 | +0 | +0.1795% | 67.31K | |
F75913 F75913 | 0.21 | -0 | -0.464% | 21.39K | |
US717081FE8 US717081FE8 | 97.4 | +0.31 | +0.3193% | 0 | |
JPNH.ETFP Amundi Japan TOPIX II UCITS ETF | - | - | - | - | |
P2OQP4 P2OQP4 | 2.35 | +0.05 | +2.1692% | 15.49K | |
F75912 F75912 | 0.36 | -0 | -0.2801% | 15.69K | |
XS3045497347 XS3045497347 | 98.01 | -0.02 | -0.0184% | 0 | |
F75911 F75911 | 0.55 | +0 | +0.1825% | 53.49K | |
XS3109834898 XS3109834898 | 98.89 | +0.07 | +0.0678% | 0 | |
DE000A4EG6N9 DE000A4EG6N9 | 100.08 | -0 | -0.001% | 0 | |
F75910 F75910 | 1.08 | +0.01 | +0.5592% | 27.77K | |
IT0005676249 IT0005676249 | 101.31 | +0.03 | +0.0257% | 0 | |
F75076 F75076 | - | - | - | - | |
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C | 58.43 | +0.56 | +0.9677% | 18 | |
F75075 F75075 | - | - | - | - | |
WF2 Wintrust Financial Corporation | 128 | 0 | 0% | 0 | |
US69371RU203 US69371RU203 | 98.9 | +0.02 | +0.0162% | 0 | |
US02079KAW71 US02079KAW71 | 97.04 | +0.03 | +0.0309% | 0 | |
CI9887 CI9887 | 93,414.81 | -3.37 | -0.0036% | 7.5K | |
XS304635231 Cidron Aida Finco S.à r.l. 7% Senior Unsecured Notes due 2031 | 94.02 | -0.01 | -0.0106% | 0 | |
W041 Digital Commodities Inc. | 0.01 | +0 | +6.6667% | 5.9K | |
XS310523992 XS310523992 | 98.35 | +0.17 | +0.1732% | 0 | |
LGWT Amundi MSCI Europe Growth UCITS ETF - EUR (C) | 217.25 | -0.4 | -0.1838% | 0 | |
LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist | 195.86 | +1.86 | +0.9588% | 0 | |
W060 Byggmästare Anders J Ahlström Holding AB Class B | 4.8 | 0 | 0% | 0 | |
LQ7269 LQ7269 | 803.98 | +17.02 | +2.1627% | 6 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 34.48 | -0.08 | -0.2315% | 310 | |
LQ7267 LQ7267 | 914.83 | -0.18 | -0.0197% | 300 | |
F75071 F75071 | - | - | - | - | |
CH147140376 CH147140376 | 98.82 | +0.05 | +0.0506% | 0 | |
XNDD Xtrackers Nasdaq 100 Swap UCITS ETF 1D | 43.74 | +0.23 | +0.5171% | 0 | |
CH147140377 CH147140377 | 98.95 | +0.06 | +0.0607% | 0 | |
FVTCYD FVTCYD | 129.15 | +1.66 | +1.3021% | 13.16K | |
XS317158904 Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032 | 97.74 | -0.17 | -0.1736% | 0 | |
RONS Invesco EUR Overnight Return Swap UCITS ETF | 5.12 | +0 | +0.002% | 0 | |
XS282172780 European Bank for Reconstruction and Development 0% 17 May 2034 | 11.14 | 0 | 0% | 0 | |
LQ7265 LQ7265 | 826.77 | +6.38 | +0.7777% | 661 | |
XS301932154 Pfizer Netherlands International Finance B.V. 4.25% Notes due 2045 | 96.53 | +0.54 | +0.5626% | 0 | |
0DO3 Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C | - | - | - | - | |
CH47951427 CH47951427 | 98.56 | -0.06 | -0.0608% | 0 | |
LQ7266 LQ7266 | 904.06 | +13.67 | +1.5353% | 274 | |
O9Y0 Nordea 1 - Low Duration European Covered Bond Fund BP EUR | 111.07 | 0 | 0% | 0 | |