Name Last Change Change % Volume Year Range
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc logo
0P0001BSB5 Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc
- - - -
Ashburton Global Leaders Equity Fund C GBP Accumulation logo
0P00019P1F Ashburton Global Leaders Equity Fund C GBP Accumulation
- - - -
Janus Henderson Institutional High Alpha UK Equity Fund Z Acc logo
0P0000P1AS Janus Henderson Institutional High Alpha UK Equity Fund Z Acc
5.06 +0.02 +0.4563% 0
TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund F Acc logo
0P0001EDME TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund F Acc
1.6 +0 +0.1879% 0
UWS Stewart Investors Asia Pacific Leaders (Series A) logo
0P0001M074 UWS Stewart Investors Asia Pacific Leaders (Series A)
- - - -
Fidelity Funds - China Focus Fund Y-DIST-GBP logo
0P0000P5WH Fidelity Funds - China Focus Fund Y-DIST-GBP
1.97 -0 -0.0506% 0
AXA Framlington UK Select Opportunities Fund Z Inc logo
0P0000WYJB AXA Framlington UK Select Opportunities Fund Z Inc
1.66 +0.01 +0.6667% 0
Goldman Sachs Global Absolute Return Portfolio R Inc GBP-Hedged logo
0P00016MIZ Goldman Sachs Global Absolute Return Portfolio R Inc GBP-Hedged
- - - -
Rathbone UK Opportunities Fund Institutional Inc logo
0P0000VDYG Rathbone UK Opportunities Fund Institutional Inc
5.67 +0.04 +0.65% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc logo
0P0001O6K8 BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc
119.65 +0.01 +0.0101% 0
BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation logo
0P0000X9C9 BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation
3.22 +0.01 +0.33% 0
SUTL Cazenove Charity Responsib logo
0P0001NI1T SUTL Cazenove Charity Responsib
0.58 +0 +0.2243% 0
Dimensional UK Value Fund GBP Income logo
0P00000SYD Dimensional UK Value Fund GBP Income
27.8 +0.1 +0.361% 0
Discovery Managed Growth C Sterling Net Accumulation logo
0P00018WV8 Discovery Managed Growth C Sterling Net Accumulation
2.18 +0 +0.0681% 0
Kempen (Lux) Global Property Fund Class J-GBP logo
0P0001EVKE Kempen (Lux) Global Property Fund Class J-GBP
952.62 +0.81 +0.0851% 0
CLI CF Canlife UK Government Bond A Acc logo
0P00000EGC CLI CF Canlife UK Government Bond A Acc
- - - -
Baillie Gifford Worldwide Pan-European Fund Class C GBP Acc logo
0P00019ZCC Baillie Gifford Worldwide Pan-European Fund Class C GBP Acc
- - - -
AGF Global Equity logo
0P0000A3YS AGF Global Equity
52.8 +0.2 +0.376% 0
ASI (AAM) Sterling Short Dated Corporate Bond Fund A Inc logo
0P00018W33 ASI (AAM) Sterling Short Dated Corporate Bond Fund A Inc
- - - -
M&G Managed Growth Fund Sterling I Acc logo
0P0000WN4C M&G Managed Growth Fund Sterling I Acc
34.55 +0.02 +0.0553% 0
Sarasin IE Multi Asset - Defensive (GBP) Class I Accumulating Shares logo
0P0000WIDS Sarasin IE Multi Asset - Defensive (GBP) Class I Accumulating Shares
24.19 +0.04 +0.1657% 0
Liontrust MA Active Progressive Fund Class Class A Accumulation logo
0P0000WO00 Liontrust MA Active Progressive Fund Class Class A Accumulation
2.68 +0 +0.1757% 0
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund I GBP Acc logo
0P0001L8LZ GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund I GBP Acc
178.04 -1.27 -0.7109% 0
LF Prudential Risk Managed Passive Fund 2 P Accumulation logo
0P00016NJU LF Prudential Risk Managed Passive Fund 2 P Accumulation
1.65 +0 +0.0424% 0
Invesco Latin American Fund (UK) Y (Inc) logo
0P00012ARY Invesco Latin American Fund (UK) Y (Inc)
- - - -
Legal & General UK Equity Income Fund C Class Accumulation logo
0P0001CNEW Legal & General UK Equity Income Fund C Class Accumulation
0.94 +0 +0.2777% 0
MetLife Balanced Index Portfolio International Life logo
0P0000LZ14 MetLife Balanced Index Portfolio International Life
4.29 +0.01 +0.1337% 0
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID GBP Inc logo
0P0001ND5W Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID GBP Inc
84.95 -0.26 -0.3016% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHGBP logo
0P0001CTEN HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHGBP
9.71 -0 -0.0381% 0
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y GBPH Inc logo
0P0001K6I4 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y GBPH Inc
95.84 +0.08 +0.0835% 0
CLI JPM Global High Yield A Acc logo
0P00000VYY CLI JPM Global High Yield A Acc
2.91 +0 +0.1033% 0
Libero Cautious Fund B Inc logo
0P0000XYMW Libero Cautious Fund B Inc
- - - -
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd X Inc He logo
0P0001KSHN Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd X Inc He
8.36 +0 +0.0311% 0
Candriam Sustainable Bond Euro Corporate R-H - CAP - GBP logo
0P0001M5RV Candriam Sustainable Bond Euro Corporate R-H - CAP - GBP
109.22 +0.24 +0.2202% 0
ASI UK Mid-Cap Equity Fund M Inc logo
0P0001F3HX ASI UK Mid-Cap Equity Fund M Inc
- - - -
GuardCap Emerging Markets Equity Fund I GBP logo
0P0001F52F GuardCap Emerging Markets Equity Fund I GBP
- - - -
Invesco Asian Equity Income Fund (UK) (No Trail) (Inc) logo
0P0000SD3I Invesco Asian Equity Income Fund (UK) (No Trail) (Inc)
- - - -
Sundaram Banking & PSU Debt Fund - Direct Plan - Bonus Option logo
0P0000XVMH Sundaram Banking & PSU Debt Fund - Direct Plan - Bonus Option
- - - -
Morgan Stanley Investment Funds - Global Sustain Fund ZH GBP Acc logo
0P0001JVVH Morgan Stanley Investment Funds - Global Sustain Fund ZH GBP Acc
38.9 +0.11 +0.2836% 0
WS Verbatim Portfolio 4 Fund B Acc logo
0P0000N7B5 WS Verbatim Portfolio 4 Fund B Acc
2.34 +0 +0.0068% 0
Raymond James Funds Reams Unconstrained Bond Fund Z GBP logo
0P0001LVVA Raymond James Funds Reams Unconstrained Bond Fund Z GBP
11.72 +0.02 +0.1709% 0
Jupiter Fund of Investment Trusts I Acc logo
0P0000U20T Jupiter Fund of Investment Trusts I Acc
4.63 +0.02 +0.4684% 0
Quilter Investors Investment Grade Corporate Bond Fund U2 (GBP) Accumulation logo
0P00011WJS Quilter Investors Investment Grade Corporate Bond Fund U2 (GBP) Accumulation
1.37 +0 +0.0732% 0
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C GBP Accumulation logo
0P0001MF5Z VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C GBP Accumulation
1.1 +0 +0.0091% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl H Dist logo
0P000021H7 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl H Dist
10.11 -0.02 -0.1974% 0
RBS Managed Defensive Fund 1 Acc logo
0P0001HOQZ RBS Managed Defensive Fund 1 Acc
1.29 -0 -0.2708% 0
Artemis Funds (Lux) - US Select I GBP Acc logo
0P0001F2NB Artemis Funds (Lux) - US Select I GBP Acc
2.88 -0.02 -0.706% 0
Lumyna - Global Debt - Government UCITS Fund GBP B (Inc) H logo
0P0001CCD0 Lumyna - Global Debt - Government UCITS Fund GBP B (Inc) H
- - - -
ACUMEN Portfolio 3 Acc logo
0P0001AKGL ACUMEN Portfolio 3 Acc
- - - -
Aegon International UK Index Tracker A logo
0P0000N4FF Aegon International UK Index Tracker A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.