| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQ8693 LQ8693 | - | - | - | - | |
A4DFK3 A4DFK3 | 95.45 | 0 | 0% | 50K | |
P2MJ30 P2MJ30 | 3.74 | -0.05 | -1.3193% | 655 | |
LQ8691 LQ8691 | 1,007.69 | +1.31 | +0.1302% | 72 | |
ETFBTCPL Beta ETF Bitcoin Portfolio FIZ | 59.49 | -0.93 | -1.5392% | 21.45K | |
AT0000A3P6A1 AT0000A3P6A1 | 0 | 0 | 0% | 0 | |
EN0 Omega Oil & Gas Limited | 0.37 | +0 | +0.5435% | 26.67K | |
XS3230666474 XS3230666474 | 96.54 | -0.2 | -0.2057% | 0 | |
EARTH Green Earth Group N.V. | 1.02 | +0 | +0.4902% | 1.3K | |
AT0000A3Q1M6 AT0000A3Q1M6 | 0.11 | +0 | +1.8519% | 0 | |
P2L3Y1 P2L3Y1 | 6.08 | -0.05 | -0.8157% | 641 | |
AT0000A3QKY9 AT0000A3QKY9 | 4.05 | +0.13 | +3.3163% | 0 | |
AT0000A3PPM5 AT0000A3PPM5 | 100.53 | +0.08 | +0.0796% | 0 | |
US91282CNP22 US91282CNP22 | 99.79 | -0.01 | -0.012% | 0 | |
CEB4 iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) | 6.68 | +0.04 | +0.6479% | 0 | |
BYL0FC BYL0FC | 97.14 | -0.29 | -0.2976% | 0 | |
US38147UAF4 US38147UAF4 | 98.31 | +0.1 | +0.1049% | 0 | |
BYL0FF Bayerische Landesbank Floating Rate EMTN due October 21, 2030 | 100.8 | +0.01 | +0.0099% | 0 | |
BA462A BA462A | 88.4 | +0.09 | +0.1019% | 500 | |
F77887 Vontobel Financial Products GmbH Warrant on Silver Spot USD/oz 26 Jun 2026 | - | - | - | - | |
XS3181120539 XS3181120539 | 96.61 | -0.2 | -0.2035% | 0 | |
CEB1 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc) | 4.31 | -0 | -0.0487% | 0 | |
SK4000027918 SK4000027918 | 97.53 | -0.17 | -0.1791% | 0 | |
XS309983041 Volkswagen Bank GmbH 3.5% 19Jun2031 | 98.29 | -0.17 | -0.1706% | 0 | |
FNA7Y H.I.I.YM Fut.of D.O.I.ETF-D. R | 37 | -0.16 | -0.444% | 276 | |
XS317217773 XS317217773 | 99.55 | -0.08 | -0.0753% | 0 | |
XS322393946 XS322393946 | 97.81 | +0 | +0.002% | 0 | |
XS306030523 TDC Net Holding A/S 5% 9 August 2032 Bond | 102.4 | +0.26 | +0.2546% | 0 | |
US55336VCA6 MPLX LP 4.800% Notes due 2031 | 98.74 | +0.24 | +0.2437% | 0 | |
A4DFK3 A4DFK3 | 95.75 | +0.1 | +0.1045% | 0 | |
BYL0EN BYL0EN | 97.05 | -0.23 | -0.2375% | 0 | |
F79893 Vontobel Financial Products GmbH Nasdaq-100 Put Warrant, Strike 26,000, Maturity 18 December 2026 | 0.38 | -0.01 | -3.0769% | 35.11K | |
CECV Ceconomy AG | 4.1 | 0 | 0% | 5 | |
XS3057365895 XS3057365895 | 100.44 | +0 | +0.002% | 0 | |
F75929 F75929 | 1.92 | -0.01 | -0.2597% | 7.01K | |
HQEM HSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc | 13.59 | -0.2 | -1.4719% | 0 | |
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc) | 6.94 | +0.04 | +0.6526% | 0 | |
F75928 F75928 | - | - | - | - | |
EEI WisdomTree Europe Equity Income UCITS ETF | 16.46 | -0.23 | -1.3781% | 409 | |
US11135FCX7 US11135FCX7 | 92.22 | +0.18 | +0.1956% | 0 | |
F78436 F78436 | 3.51 | +0.04 | +1.1527% | 3.33K | |
XS3167361651 XS3167361651 | 104.4 | 0 | 0% | 7K | |
XS3069320714 XS3069320714 | 99.09 | -0.27 | -0.2707% | 0 | |
BYL0EE BYL0EE | 98.54 | -0.07 | -0.071% | 0 | |
CEBY iShares € Ultrashort Bond ESG UCITS ETF | 5.5 | 0 | 0% | 0 | |
XS3232556525 XS3232556525 | 97.62 | -0.14 | -0.1442% | 0 | |
F75927 F75927 | 2.1 | +0.02 | +0.9592% | 12.24K | |
F78439 F78439 | 0.01 | 0 | 0% | 15.26K | |
USU2340BBJ5 Daimler Truck Finance North America LLC | 98.37 | -0.03 | -0.0305% | 0 | |
VEND Vend Marketplaces ASA | 262.2 | +0.6 | +0.2294% | 388.95K | |