Name Last Change Change % Volume Year Range
AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units logo
0P0001HIY4 AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units
1.92 -0 -0.1558% 0
Atlantis Asian Fund GBP Units logo
0P0000TPDZ Atlantis Asian Fund GBP Units
- - - -
Dimensional Global Short-Term Investment Grade Fixed Income Fund GBP Accumulation Shares logo
0P0000ZQ13 Dimensional Global Short-Term Investment Grade Fixed Income Fund GBP Accumulation Shares
12.03 0 0% 0
TM UBS (UK) - UK Growth F Inc logo
0P00013FRS TM UBS (UK) - UK Growth F Inc
0.89 +0 +0.2802% 0
Schroder Global Cities Real Estate Income A Accumulation GBP logo
0P0000SE1H Schroder Global Cities Real Estate Income A Accumulation GBP
- - - -
ASI World Income Equity Fund I Inc logo
0P0000M091 ASI World Income Equity Fund I Inc
- - - -
Fidelity MoneyBuilder Dividend Fund W Monthly Income logo
0P00017LM4 Fidelity MoneyBuilder Dividend Fund W Monthly Income
1.3 +0 +0.3852% 0
Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc GBP Hedged logo
0P000151BV Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc GBP Hedged
34.67 -0.15 -0.4308% 0
Liontrust GF Absolute Return Bond Fund C10 Dis GBP logo
0P0001H7AT Liontrust GF Absolute Return Bond Fund C10 Dis GBP
10.31 +0 +0.0262% 0
LF Ruffer Japanese Fund C Accumulation logo
0P0000XB8D LF Ruffer Japanese Fund C Accumulation
- - - -
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I GBP Hedged Acc logo
0P0000Z5X1 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I GBP Hedged Acc
- - - -
IFSL Ravenscroft Diverse Income Fund B Inc logo
0P0001NCVZ IFSL Ravenscroft Diverse Income Fund B Inc
- - - -
Fidelity Funds - UK Special Situations Fund Y-ACC-GBP logo
0P0001N58E Fidelity Funds - UK Special Situations Fund Y-ACC-GBP
1.72 -0.01 -0.4643% 0
GAM Star Fund plc - GAM Star Global Growth Class A GBP Accumulation logo
0P00017EOI GAM Star Fund plc - GAM Star Global Growth Class A GBP Accumulation
20.65 +0.1 +0.4744% 0
Barings German Growth Trust - Class I GBP Acc logo
0P0000YCAL Barings German Growth Trust - Class I GBP Acc
16.29 +0.14 +0.8669% 0
Threadneedle Global Extended Alpha Fund Class A Accumulation logo
0P0001DDPV Threadneedle Global Extended Alpha Fund Class A Accumulation
2.21 -0.01 -0.3951% 0
Janus Henderson European Selected Opportunities Fund C Acc logo
0P0000IWBB Janus Henderson European Selected Opportunities Fund C Acc
39.95 +0.18 +0.4526% 0
Vanguard FTSE U.K. Equity Income Index Fund GBP Acc logo
0P0000KSP4 Vanguard FTSE U.K. Equity Income Index Fund GBP Acc
554.72 +1.97 +0.357% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling I Acc logo
0P0000PTNW M&G UK Inflation Linked Corporate Bond Fund Sterling I Acc
1.58 +0 +0.0254% 0
Fidelity MoneyBuilder Income Fund W Income logo
0P0000M210 Fidelity MoneyBuilder Income Fund W Income
0.96 +0 +0.1287% 0
Janus Henderson All Stocks Credit Fund E Acc logo
0P0001HG1V Janus Henderson All Stocks Credit Fund E Acc
1.7 +0 +0.1768% 0
Jupiter Investment Grade Bond Fund U1 GBP Inc logo
0P00012IBS Jupiter Investment Grade Bond Fund U1 GBP Inc
- - - -
SEB Life International BlackRock UK Special Situations GBP logo
0P0000TY78 SEB Life International BlackRock UK Special Situations GBP
- - - -
Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc logo
0P0000KSP9 Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc
350.32 -0.86 -0.2463% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P GBP Acc logo
0P0001ESC0 Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P GBP Acc
2,076.74 +17.7 +0.8597% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist logo
0P000021HC SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist
9.85 -0.01 -0.1014% 0
LF Handelsbanken Adventurous Fund H Acc logo
0P0001HQLV LF Handelsbanken Adventurous Fund H Acc
2.01 -0 -0.2388% 0
MFS Meridian Funds - U.S. Total Return Bond Fund WH1 GBP logo
0P00015EN4 MFS Meridian Funds - U.S. Total Return Bond Fund WH1 GBP
11.46 -0.03 -0.2611% 0
BlackRock Global Funds - Global Allocation Fund D2 GBP Hedged logo
0P0000X29C BlackRock Global Funds - Global Allocation Fund D2 GBP Hedged
53.34 +0.18 +0.3386% 0
PineBridge Global Dynamic Asset Allocation Fund Y2H STG logo
0P00015DW4 PineBridge Global Dynamic Asset Allocation Fund Y2H STG
145.71 -0.38 -0.2568% 0
ASI Multi-Manager Balanced Managed Portfolio I Inc logo
0P0000Y0N9 ASI Multi-Manager Balanced Managed Portfolio I Inc
- - - -
Fidelity UK Opportunities Fund A Income logo
0P0001HGRA Fidelity UK Opportunities Fund A Income
1.07 +0.01 +0.5634% 0
M&G Funds (1) MFS Global Emergi logo
0P0001NEHO M&G Funds (1) MFS Global Emergi
- - - -
TM CRUX UK Core Fund A Acc logo
0P0000SY55 TM CRUX UK Core Fund A Acc
8.16 +0.03 +0.421% 0
Scottish Widows UK Equity Income Fund P Acc logo
0P0001A1ML Scottish Widows UK Equity Income Fund P Acc
- - - -
Tilney Income Portfolio Clean GBP Acc logo
0P0001HWHV Tilney Income Portfolio Clean GBP Acc
1.2 +0 +0.0916% 0
VT Tatton Oak Capital Growth B Acc logo
0P0000JVM2 VT Tatton Oak Capital Growth B Acc
4.24 +0.01 +0.2063% 0
Barings International Umbrella Fund - Barings Global Bond Fund Class I GBP Inc logo
0P0000VPRP Barings International Umbrella Fund - Barings Global Bond Fund Class I GBP Inc
15.59 +0.02 +0.1285% 0
Jupiter Merlin Real Return Fund L Acc logo
0P0001DVZ5 Jupiter Merlin Real Return Fund L Acc
- - - -
HSBC GLOBAL INVESTMENT FUNDS - GLOBAL REAL ESTATE EQUITY BCOGBP logo
0P0001N2RT HSBC GLOBAL INVESTMENT FUNDS - GLOBAL REAL ESTATE EQUITY BCOGBP
- - - -
Dimensional Emerging Markets Core Equity Fund GBP Accumulation logo
0P00000T9I Dimensional Emerging Markets Core Equity Fund GBP Accumulation
88.29 -0.71 -0.7978% 0
PIMCO GIS Global Bond Fund W Class GBP (Hedged) Income logo
0P0001KDLZ PIMCO GIS Global Bond Fund W Class GBP (Hedged) Income
8.94 -0.01 -0.1117% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail GBP Inc logo
0P000195K5 Ashmore SICAV Emerging Markets Short Duration Fund Retail GBP Inc
56.75 +0.05 +0.0882% 0
Ninety One Asia Pacific Franchise Fund A Acc GBP logo
0P00000QX9 Ninety One Asia Pacific Franchise Fund A Acc GBP
12.43 +0.13 +1.0254% 0
Jupiter UK Alpha Fund (IRL) U1 GBP Inc logo
0P00012E8S Jupiter UK Alpha Fund (IRL) U1 GBP Inc
14.54 +0.11 +0.7288% 0
JPM Global High Yield Bond Fund I - Gross Income logo
0P000024WE JPM Global High Yield Bond Fund I - Gross Income
0.81 +0 +0.037% 0
Janus Henderson Institutional North American Index Opportunities Fund Z Acc logo
0P000023UU Janus Henderson Institutional North American Index Opportunities Fund Z Acc
13.78 +0.07 +0.4786% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C Accumulation USD logo
0P00015YOK Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C Accumulation USD
13.81 +0.03 +0.2148% 0
Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) ND logo
0P0001BKIG Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) ND
14.95 -0.03 -0.1876% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund I Income logo
0P0000ZP34 Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund I Income
138.15 +0.27 +0.1958% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.