Name Last Change Change % Volume Year Range
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (GBP hedged) logo
0P00013WMJ Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (GBP hedged)
736.62 -20.57 -2.7166% 0
Schroder ISF Sustainable Global Growth and Income S Income GBP logo
0P0001MOZS Schroder ISF Sustainable Global Growth and Income S Income GBP
152.45 -0.6 -0.394% 0
BOS International Fund - Balanced Retail C GBP logo
0P0001EF5T BOS International Fund - Balanced Retail C GBP
134.32 -0.31 -0.2303% 0
Janus Henderson Core 4 Income Fund G Acc GBP logo
0P0001ITT8 Janus Henderson Core 4 Income Fund G Acc GBP
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Acc logo
0P0000WN1P M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Acc
67.82 +3.63 +5.656% 0
Allianz Selection Income and Growth Fund Class AM (H2-GBP) logo
0P0001IQIV Allianz Selection Income and Growth Fund Class AM (H2-GBP)
- - - -
Ninety One Global Quality Equity Income Fund J Acc GBP logo
0P0001K03U Ninety One Global Quality Equity Income Fund J Acc GBP
- - - -
CLI Allianz Strategic Bond logo
0P000019FD CLI Allianz Strategic Bond
- - - -
Jupiter Global Fund - Jupiter Global High Yield Bond I GBP Acc HSC logo
0P0001M1NO Jupiter Global Fund - Jupiter Global High Yield Bond I GBP Acc HSC
128.49 +0.1 +0.0779% 0
SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Investor Distributing logo
0P0000ZRHE SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Investor Distributing
19.13 -0.03 -0.1566% 0
Nordea 1 - US Total Return Bond Fund HAI GBP logo
0P0000XC22 Nordea 1 - US Total Return Bond Fund HAI GBP
41.07 +0 +0.0027% 0
Legg Mason Western Asset UK Investment Grade Credit Fund Class A GBP Accumulating logo
0P00019944 Legg Mason Western Asset UK Investment Grade Credit Fund Class A GBP Accumulating
- - - -
LF Canlife Portfolio VI Fund A Accumulation logo
0P00010ME4 LF Canlife Portfolio VI Fund A Accumulation
2.21 +0.06 +2.8218% 0
Smith & Williamson Defensive Growth Fund A logo
0P0000GFC6 Smith & Williamson Defensive Growth Fund A
- - - -
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged GBP logo
0P0000VC8N Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged GBP
11.51 +0.02 +0.188% 0
Barclays UK Alpha Fund A Acc GBP logo
0P00006EH0 Barclays UK Alpha Fund A Acc GBP
7.85 +0.07 +0.9259% 0
Jupiter Corporate Bond L Inc logo
0P00000D20 Jupiter Corporate Bond L Inc
0.51 +0 +0.3124% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund B - GBP logo
0P0000V06Y BlueBay Funds - BlueBay Emerging Market Bond Fund B - GBP
176.6 -0.25 -0.1414% 0
Legal & General Multi-Index 3 Fund L Class Accumulation logo
0P00017L87 Legal & General Multi-Index 3 Fund L Class Accumulation
0.64 +0 +0.2185% 0
Baillie Gifford British Smaller Companies Fund B Income logo
0P00000QX0 Baillie Gifford British Smaller Companies Fund B Income
- - - -
Baillie Gifford Japanese Fund ClassB Inc logo
0P00000QW9 Baillie Gifford Japanese Fund ClassB Inc
19.57 -0.32 -1.6088% 0
Schroders Personal Wealth Cautious Solution G GBP Income logo
0P0001IILA Schroders Personal Wealth Cautious Solution G GBP Income
1.15 -0 -0.0873% 0
Aegon Ethical Equity Fund GBP B Inc logo
0P0000XAJU Aegon Ethical Equity Fund GBP B Inc
1.85 +0.04 +2.3345% 0
Artemis Positive Future Fund F Acc GBP logo
0P0001LJGH Artemis Positive Future Fund F Acc GBP
- - - -
FP Foresight Sustainable Future Themes Fund A Class GBP Acc logo
0P0001OMS1 FP Foresight Sustainable Future Themes Fund A Class GBP Acc
1.12 +0.01 +0.7576% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Accumulation GBP Hedged logo
0P0001HNON Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Accumulation GBP Hedged
11.24 +0.16 +1.444% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc logo
0P0000WN42 M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc
5.61 +0.26 +4.877% 0
Threadneedle (Lux) - Pan European ESG Equities - 9G - GBP logo
0P0001E32Y Threadneedle (Lux) - Pan European ESG Equities - 9G - GBP
- - - -
LF Prudential Risk Managed Active 4 A Accumulation logo
0P0000N2XL LF Prudential Risk Managed Active 4 A Accumulation
2.71 +0.05 +2.0635% 0
JPM Natural Resources Fund C - Net Accumulation logo
0P0000X9FA JPM Natural Resources Fund C - Net Accumulation
15.5 -0.1 -0.641% 0
Baillie Gifford Japanese Income Growth Fund B GBP Acc logo
0P00018DDR Baillie Gifford Japanese Income Growth Fund B GBP Acc
1.96 -0.04 -2.1425% 0
CIFC Long/Short Credit Fund C-2 GBP Inc logo
0P0001LHDH CIFC Long/Short Credit Fund C-2 GBP Inc
947.98 +0.11 +0.0114% 0
Coutts Multi Asset UK Balanced Fund D GBP Income logo
0P0001L7KZ Coutts Multi Asset UK Balanced Fund D GBP Income
- - - -
Unicorn UK Ethical Income Fund Class A Accumulation logo
0P0001J44N Unicorn UK Ethical Income Fund Class A Accumulation
1.28 +0.04 +3.5288% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc GBP-Hedged logo
0P000172CM Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc GBP-Hedged
- - - -
M&G Sustainable Multi Asset Fund Sterling I GBP Inc logo
0P0001FDG0 M&G Sustainable Multi Asset Fund Sterling I GBP Inc
1.14 +0 +0.1409% 0
Trojan Income Fund X Income logo
0P0001CBJD Trojan Income Fund X Income
1.01 +0.02 +2.0527% 0
CLI CF Canlife UK Equity A Acc logo
0P00000EGE CLI CF Canlife UK Equity A Acc
2.76 0 0% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R/D(GBP) logo
0P00011SQO Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R/D(GBP)
- - - -
Fidelity Institutional Long Bond Fund Acc logo
0P0000HL0C Fidelity Institutional Long Bond Fund Acc
- - - -
Liontrust MA Active Dynamic Fund Class S Accumulation logo
0P00011WQV Liontrust MA Active Dynamic Fund Class S Accumulation
2.72 -0 -0.0625% 0
Ninety One Global Special Situations Fund I Acc logo
0P0000G3DW Ninety One Global Special Situations Fund I Acc
5.78 -0.02 -0.3949% 0
IFSL Equilibrium OEIC - Global Equity Class A Acc logo
0P0001K6A3 IFSL Equilibrium OEIC - Global Equity Class A Acc
1.64 +0.05 +3.0151% 0
Fidelity Institutional Liquidity Fund - GBP A Acc logo
0P000023YZ Fidelity Institutional Liquidity Fund - GBP A Acc
25,052.15 +10.6 +0.0423% 0
Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Acc) logo
0P0001KOH9 Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Acc)
18.22 +0.61 +3.4639% 0
Unicorn UK Ethical Income Fund Class B Income logo
0P000171FT Unicorn UK Ethical Income Fund Class B Income
0.85 +0.03 +3.5731% 0
BlackRock ICS Sterling Liquidity Acc logo
0P000024YA BlackRock ICS Sterling Liquidity Acc
201.8 +0.02 +0.0103% 0
Vanguard FTSE 100 Index Unit Trust GBP Inc logo
0P00018XAQ Vanguard FTSE 100 Index Unit Trust GBP Inc
161.01 +1.25 +0.7834% 0
Candriam Equities L Oncology Impact I GBP Cap logo
0P0001F593 Candriam Equities L Oncology Impact I GBP Cap
2,755.92 +33.27 +1.222% 0
Russell Investment Company plc - Russell Investments UK Equity Fund I Income logo
0P00000WZB Russell Investment Company plc - Russell Investments UK Equity Fund I Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.