Name Last Change Change % Volume Year Range
HSBC US Multi-Factor Equity Fund Institutional A Accumulation logo
0P00008FJQ HSBC US Multi-Factor Equity Fund Institutional A Accumulation
11.2 +0.05 +0.4054% 0
HSBC Pacific Index Fund Institutional Income logo
0P0000K7VV HSBC Pacific Index Fund Institutional Income
6.84 +0.04 +0.5739% 0
MGI Emerging Markets Equity Fund Class I-1 £ Acc logo
0P0000U2AM MGI Emerging Markets Equity Fund Class I-1 £ Acc
140.19 -0.13 -0.0927% 0
Janus Henderson Horizon Global High Yield Bond Fund H3q GBP Hedged Inc logo
0P0001JIE6 Janus Henderson Horizon Global High Yield Bond Fund H3q GBP Hedged Inc
- - - -
GAM Global Diversified Institutional GBP Inc logo
0P0000YKO5 GAM Global Diversified Institutional GBP Inc
30.09 +0.13 +0.4309% 0
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund Sterling Institutional+ H Dist logo
0P00001WGY SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund Sterling Institutional+ H Dist
- - - -
BMO Corporate Bond Fund L Inc logo
0P0001KMPM BMO Corporate Bond Fund L Inc
- - - -
T. Rowe Price Funds OEIC US Smaller Companies Equity Fund T GBP logo
0P0001L9VY T. Rowe Price Funds OEIC US Smaller Companies Equity Fund T GBP
15.82 -0.07 -0.4612% 0
Newton SRI Fund For Charities X Net Income logo
0P0001LPD0 Newton SRI Fund For Charities X Net Income
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IG GBP Acc logo
0P0001KV29 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IG GBP Acc
245.88 -1.1 -0.4448% 0
Aviva Investors UK Index Tracking Fund 1 GBP Inc logo
0P00000RA4 Aviva Investors UK Index Tracking Fund 1 GBP Inc
1.16 -0 -0.0518% 0
M&G Index-Linked Bond Fund Sterling I Acc logo
0P0000WN3R M&G Index-Linked Bond Fund Sterling I Acc
11.53 +0.03 +0.3018% 0
VT Esprit FS ICVC - VT Esprit Sustainable Growth Fund GBP Acc logo
0P0001KESP VT Esprit FS ICVC - VT Esprit Sustainable Growth Fund GBP Acc
- - - -
UWS Lazard European Alpha (Series B) logo
0P0000KY13 UWS Lazard European Alpha (Series B)
3.66 +0.05 +1.2801% 0
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund H logo
0P0001K283 Momentum Global Funds Harmony Portfolios Sterling Balanced Fund H
1.46 +0.01 +0.4328% 0
Schroder International Selection Fund Asian Convertible Bond A Accumulation GBP Hedged logo
0P0000NIJH Schroder International Selection Fund Asian Convertible Bond A Accumulation GBP Hedged
254.08 +1.92 +0.7605% 0
Memnon Fund - Memnon European Fund I GBP Acc logo
0P0000SV6Q Memnon Fund - Memnon European Fund I GBP Acc
- - - -
BMO Property Growth & Income Fund J Inc logo
0P00015JEG BMO Property Growth & Income Fund J Inc
9.13 +0.04 +0.397% 0
The Lowesby Balanced Fund logo
0P0000TO32 The Lowesby Balanced Fund
1.91 +0.01 +0.6054% 0
1OAK Multi Asset 80 UCITS Fund B GBP Acc logo
0P0001KO89 1OAK Multi Asset 80 UCITS Fund B GBP Acc
134.23 -1.29 -0.9506% 0
MGTS Future Money Income Inc logo
0P0000K1QJ MGTS Future Money Income Inc
1.37 +0 +0.102% 0
SVS Heritage Balanced Portfolio Fund Class A Accumulation logo
0P00019B62 SVS Heritage Balanced Portfolio Fund Class A Accumulation
1.85 -0 -0.1079% 0
AI 50:50 Global Equity Index Fund UK Institutional logo
0P0001HIUA AI 50:50 Global Equity Index Fund UK Institutional
2.22 +0.08 +3.9271% 0
OGM Oasis Crescent Global Property Equity Fund Class D (GBP) Shares (Dist) logo
0P0001L716 OGM Oasis Crescent Global Property Equity Fund Class D (GBP) Shares (Dist)
8.2 +0.14 +1.7982% 0
Invesco UK Equity High Income Fund (UK) (No Trail) Accumulation logo
0P0000GABM Invesco UK Equity High Income Fund (UK) (No Trail) Accumulation
2.65 +0.08 +3.2893% 0
VT Downing Investor Funds ICVC - VT Downing Unique Opportunities Fund Class A (Accumulation) logo
0P0001JBO8 VT Downing Investor Funds ICVC - VT Downing Unique Opportunities Fund Class A (Accumulation)
- - - -
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBPHedgedAcc logo
0P00015CVZ European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBPHedgedAcc
124.56 -0.02 -0.0185% 0
Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Acc logo
0P00000VFA Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Acc
5.02 -0 -0.0797% 0
Amundi Funds - Global Inflation Bond Q-I13 GBP Hgd (C) logo
0P00016TNX Amundi Funds - Global Inflation Bond Q-I13 GBP Hgd (C)
- - - -
Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class I GBP Acc logo
0P0001JB4L Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class I GBP Acc
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl unhdg) logo
0P00018BNO Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl unhdg)
30.87 +0.05 +0.1622% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist logo
0P0001M0HZ NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist
15.26 +0.05 +0.3268% 0
PWM Fund - Credit Allocation HC GBP Acc logo
0P0001LEWH PWM Fund - Credit Allocation HC GBP Acc
115.14 +0.06 +0.0521% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S GBP Hedged Inc logo
0P0001OBSH BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S GBP Hedged Inc
95.18 +0.04 +0.0468% 0
M&G (Lux) North American Dividend Fund C GBP Acc logo
0P0001DFOD M&G (Lux) North American Dividend Fund C GBP Acc
20.17 -0.02 -0.0847% 0
UWS Janus Henderson Emerging Markets Opportunities (Series A) logo
0P0001M076 UWS Janus Henderson Emerging Markets Opportunities (Series A)
2.41 +0.01 +0.2659% 0
VAM Managed Funds (Lux) - VAM Cautious Fund D GBP logo
0P00019WKI VAM Managed Funds (Lux) - VAM Cautious Fund D GBP
- - - -
Wellington Global Quality Growth Portfolio N GBP Hedged Accumulating logo
0P00017I1W Wellington Global Quality Growth Portfolio N GBP Hedged Accumulating
31.54 +0.21 +0.6584% 0
Fidelity Funds - Global Multi Asset Income Fund Y-MINCOME(G)-GBP (GBP/USD hedged) logo
0P0001BSE2 Fidelity Funds - Global Multi Asset Income Fund Y-MINCOME(G)-GBP (GBP/USD hedged)
0.84 +0 +0.358% 0
Liontrust MA Passive Dynamic Fund Class R Accumulation logo
0P0000SO72 Liontrust MA Passive Dynamic Fund Class R Accumulation
3.13 +0 +0.0096% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A15 H 0.4200 GBP GB 3 logo
0P0001HUIW Mercer Passive Fundamental Indexation Global Equity UCITS CCF A15 H 0.4200 GBP GB 3
- - - -
M&G (ACS) Granahan US Small Cap logo
0P0001NFBR M&G (ACS) Granahan US Small Cap
- - - -
True Potential Balanced Fund Class A Accumulation logo
0P0001DC82 True Potential Balanced Fund Class A Accumulation
1.62 -0 -0.1721% 0
TM Home Investor Fund Class X GBP Inc logo
0P0001K0O1 TM Home Investor Fund Class X GBP Inc
- - - -
ASI Strategic Investment Allocation Fund Retail-Acc-GBP-Unhedged logo
0P0000M46Q ASI Strategic Investment Allocation Fund Retail-Acc-GBP-Unhedged
- - - -
Halifax North American Fund R Acc logo
0P0001A1FA Halifax North American Fund R Acc
- - - -
7IM Personal Injury Fund B Inc logo
0P0000MXC8 7IM Personal Injury Fund B Inc
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Acc logo
0P00000JGP M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Acc
- - - -
First Sentier Responsible Listed Infrastructure Fund Class VI GBP Inc logo
0P0001CFPF First Sentier Responsible Listed Infrastructure Fund Class VI GBP Inc
- - - -
ASI MyFolio Multi-Manager V Fund Platform 1 Accumulation logo
0P0000WUPY ASI MyFolio Multi-Manager V Fund Platform 1 Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.