Name Last Change Change % Volume Year Range
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund C Acc logo
0P0001HQML LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund C Acc
1.46 +0 +0.1505% 0
LF Canlife Managed 40% - 85% Fund G Acc logo
0P00013L7P LF Canlife Managed 40% - 85% Fund G Acc
- - - -
TB Wise Multi-Asset Income A Inc logo
0P00002ANP TB Wise Multi-Asset Income A Inc
- - - -
Premier Miton US Smaller Companies Fund F Accumulation logo
0P0001CSZC Premier Miton US Smaller Companies Fund F Accumulation
1.94 +0.01 +0.3625% 0
Fulcrum Fixed Income Absolute Return Fund B GBP logo
0P00016D2U Fulcrum Fixed Income Absolute Return Fund B GBP
- - - -
PIMCO Asia High Yield Bond Fund Institutional GBP (Hedged) Income logo
0P0001M3YX PIMCO Asia High Yield Bond Fund Institutional GBP (Hedged) Income
6.64 +0.01 +0.1508% 0
ICM Global Floating Rate Income Fund Class A GBP logo
0P00016X58 ICM Global Floating Rate Income Fund Class A GBP
- - - -
Axiom Short Duration Bond Fund IE GBP logo
0P0001N4KP Axiom Short Duration Bond Fund IE GBP
1,271.51 -0.55 -0.0432% 0
Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Acc GBP logo
0P0001CH3O Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Acc GBP
- - - -
ASI MyFolio Monthly Income II Fund Platform 1 Income logo
0P0000WUO8 ASI MyFolio Monthly Income II Fund Platform 1 Income
- - - -
Jupiter Japan Income Fund J Acc logo
0P0001JKID Jupiter Japan Income Fund J Acc
2.3 -0.03 -1.1244% 0
UWS Liontrust UK Ethical logo
0P00008E79 UWS Liontrust UK Ethical
27.06 +0.15 +0.5634% 0
Mercer NFU Mutual Global Regional Core Fund X1-0.0300-GBP-GB-5 logo
0P0001IBR9 Mercer NFU Mutual Global Regional Core Fund X1-0.0300-GBP-GB-5
- - - -
Unicorn UK Growth B Acc logo
0P0001ODCG Unicorn UK Growth B Acc
1.01 -0 -0.2728% 0
Legg Mason Western Asset Asian Opportunities Fund Premier Class GBP Distributing (M) logo
0P0000P7OK Legg Mason Western Asset Asian Opportunities Fund Premier Class GBP Distributing (M)
99.33 +0.14 +0.1411% 0
FP WHEB Sustainability Fund D GBP Inc logo
0P0001N07J FP WHEB Sustainability Fund D GBP Inc
2.04 -0.01 -0.3619% 0
SVS TPI Defensive 2 A GBP Inc logo
0P00016ADT SVS TPI Defensive 2 A GBP Inc
1.12 -0 -0.1783% 0
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc logo
0P0001J73V Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc
12.59 +0.07 +0.5591% 0
Rathbone Greenbank Total Return Portfolio S GBP ACC logo
0P0001M0M5 Rathbone Greenbank Total Return Portfolio S GBP ACC
1.1 +0 +0.1818% 0
Fidelity Index World Fund A Acc logo
0P0000XNUY Fidelity Index World Fund A Acc
5.57 -0.01 -0.1291% 0
SPW Balanced Portfolio Fund X GBP Accumulation logo
0P0001KCAA SPW Balanced Portfolio Fund X GBP Accumulation
1.51 +0 +0.332% 0
BMO UK Property Feeder Fund 1 Acc logo
0P00016L7T BMO UK Property Feeder Fund 1 Acc
1.61 0 0% 0
Aegon European ABS Fund I GBP Hedged Acc logo
0P0001BRJZ Aegon European ABS Fund I GBP Hedged Acc
13.61 +0.03 +0.2201% 0
Liontrust MA Passive Moderate Fund Class R Accumulation logo
0P0000HY43 Liontrust MA Passive Moderate Fund Class R Accumulation
2.67 +0 +0.1576% 0
Invesco Latin American Fund (UK) (Acc) logo
0P00000R5D Invesco Latin American Fund (UK) (Acc)
3.46 +0.03 +0.994% 0
UWS Schroder Global Property Securities (Series A) logo
0P0001M07Y UWS Schroder Global Property Securities (Series A)
2.14 +0.01 +0.2482% 0
Invesco Global Emerging Markets Fund (UK) (No Trail) (Acc) logo
0P0000M4O0 Invesco Global Emerging Markets Fund (UK) (No Trail) (Acc)
5.82 +0.05 +0.8008% 0
Man GLG European Equity Alternative Class IMU H GBP logo
0P0001NKTJ Man GLG European Equity Alternative Class IMU H GBP
- - - -
Artemis US Smaller Companies Fund I Acc GBP logo
0P00013YAP Artemis US Smaller Companies Fund I Acc GBP
5.24 -0.01 -0.2795% 0
ASI UK Equity Fund K Acc logo
0P000195HF ASI UK Equity Fund K Acc
- - - -
Threadneedle UK Social Bond Fund Z Gross Income GBP logo
0P00011OOK Threadneedle UK Social Bond Fund Z Gross Income GBP
1.03 +0 +0.065% 0
JPM Asia Growth Fund A - Net Income logo
0P00009JD8 JPM Asia Growth Fund A - Net Income
- - - -
Aegon Strategic Bond Fund GBP B Acc logo
0P0000WX21 Aegon Strategic Bond Fund GBP B Acc
1.76 +0 +0.2246% 0
FP Russell Investments ICVC - International Growth Assets Fund Class C Accumulation logo
0P0000N36F FP Russell Investments ICVC - International Growth Assets Fund Class C Accumulation
5.58 +0.01 +0.158% 0
Colchester Local Markets Bond Fund GBP Base Currency Hedged Distribution Class R Premier Shrs logo
0P0001GYEL Colchester Local Markets Bond Fund GBP Base Currency Hedged Distribution Class R Premier Shrs
7.58 +0 +0.0086% 0
Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP (hedged) logo
0P00019MKD Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP (hedged)
2.07 -0 -0.1445% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI GBP Acc logo
0P0001IGVU Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI GBP Acc
- - - -
Tilney Sustainable Portfolio Clean GBP DIST logo
0P0001C6OO Tilney Sustainable Portfolio Clean GBP DIST
1.24 +0 +0.0728% 0
Templeton Frontier Markets Fund W(acc)GBP logo
0P0000W9XS Templeton Frontier Markets Fund W(acc)GBP
30.83 0 0% 0
Invesco China A-Share Quality Core Equity Fund S (GBP)-AD Shares logo
0P0001JWY4 Invesco China A-Share Quality Core Equity Fund S (GBP)-AD Shares
- - - -
GlobalAccess US Equity Fund I Acc GBP Unhedged logo
0P0001IQH4 GlobalAccess US Equity Fund I Acc GBP Unhedged
45.63 -0.16 -0.356% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP Y Acc Hedged logo
0P00019BOY BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP Y Acc Hedged
1.62 +0 +0.0124% 0
HSBC Global Investment Funds - Global Securitised Credit Bond XCHGBP logo
0P0001CDFN HSBC Global Investment Funds - Global Securitised Credit Bond XCHGBP
13.07 +0.01 +0.0459% 0
FP Russell Investments ICVC - UK Growth Assets Fund Class C Income logo
0P0000N368 FP Russell Investments ICVC - UK Growth Assets Fund Class C Income
2.51 -0 -0.1051% 0
Ninety One Global Strategic Equity Fund S Acc GBP logo
0P000090UZ Ninety One Global Strategic Equity Fund S Acc GBP
7.54 +0.04 +0.4768% 0
ASI Strategic Bond Fund M Acc logo
0P0001F2SL ASI Strategic Bond Fund M Acc
- - - -
Jupiter UK Special Situations X Inc logo
0P0001MB4Z Jupiter UK Special Situations X Inc
1.56 +0 +0.2757% 0
Virgin Money Bond & Gilt Fund GBP logo
0P00000R4P Virgin Money Bond & Gilt Fund GBP
1.06 -0 -0.0943% 0
Templeton Emerging Markets Bond Fund W(Qdis)GBP logo
0P0000Z567 Templeton Emerging Markets Bond Fund W(Qdis)GBP
4.76 +0.01 +0.2105% 0
UWS M&G Corporate Bond logo
0P00008E89 UWS M&G Corporate Bond
33.77 -0.03 -0.0781% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.