Name Last Change Change % Volume Year Range
FSSA Global Emerging Markets Focus Fund Class E (Accumulation) GBP logo
0P0001EEMN FSSA Global Emerging Markets Focus Fund Class E (Accumulation) GBP
1.91 +0.01 +0.5906% 0
M&G Corporate Bond Fund Sterling X Acc logo
0P00000JEI M&G Corporate Bond Fund Sterling X Acc
- - - -
Man GLG Income Fund Retail Income Shares (Class B) logo
0P00000DUB Man GLG Income Fund Retail Income Shares (Class B)
- - - -
MI Brewin Dolphin Voyager Max 90% Equity B GBP Acc logo
0P0001L1E9 MI Brewin Dolphin Voyager Max 90% Equity B GBP Acc
1.73 +0.04 +2.3415% 0
SVS Cornelian Progressive B Accumulation logo
0P0000O4PN SVS Cornelian Progressive B Accumulation
3.52 +0.09 +2.7646% 0
HSBC Global Strategy Dynamic Portfolio Income C logo
0P0000WN7U HSBC Global Strategy Dynamic Portfolio Income C
3.36 +0.08 +2.4436% 0
Premier Miton Defensive Multi Asset Fund B Income logo
0P0001LJTA Premier Miton Defensive Multi Asset Fund B Income
4.28 +0.01 +0.2108% 0
IFSL James Hambro Master Fund logo
0P000025OP IFSL James Hambro Master Fund
4.44 +0.14 +3.3039% 0
UWS Universal Balanced Collection (Series B) logo
0P00013G7L UWS Universal Balanced Collection (Series B)
- - - -
Mercer Passive Global Equity CCF Fund M-3£ logo
0P00012TY3 Mercer Passive Global Equity CCF Fund M-3£
434.9 +1.78 +0.411% 0
JPM Unconstrained Bond Fund C - Gross Income logo
0P0000M5XV JPM Unconstrained Bond Fund C - Gross Income
1 -0.01 -0.9901% 0
PIA PruFund Planet 3 (Sterling) Fund Series C logo
0P0001NWRM PIA PruFund Planet 3 (Sterling) Fund Series C
- - - -
BlackRock Global Funds - Asian Dragon Fund X4 GBP logo
0P0000MNGG BlackRock Global Funds - Asian Dragon Fund X4 GBP
48.16 -1.08 -2.1933% 0
Man GLG Sterling Corporate Bond Fund Institutional Income Shares (Class G) logo
0P0001N8VC Man GLG Sterling Corporate Bond Fund Institutional Income Shares (Class G)
1.03 -0 -0.0969% 0
East Capital Global Frontier Markets R GBP logo
0P000151JJ East Capital Global Frontier Markets R GBP
- - - -
JPM Emerging Markets Fund X - Net Income logo
0P000133KL JPM Emerging Markets Fund X - Net Income
1.92 -0.05 -2.7806% 0
VT Downing European Unconstrained Income Fund Class A GBP (Accumulation) logo
0P0001KXWZ VT Downing European Unconstrained Income Fund Class A GBP (Accumulation)
1.64 +0.07 +4.2845% 0
Standard Life Investments UK Real Estate Fund Z GBP Accumulation logo
0P0001NY2L Standard Life Investments UK Real Estate Fund Z GBP Accumulation
1.27 -0 -0.0786% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P3 Acc GBP logo
0P0001IHQZ Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P3 Acc GBP
1.58 +0.01 +0.4248% 0
Olympian SICAV Global Equity GBP D Capitalisation logo
0P0001GZY6 Olympian SICAV Global Equity GBP D Capitalisation
- - - -
VT Tatton Blended Active Fund A Acc logo
0P0001CLT2 VT Tatton Blended Active Fund A Acc
1.88 +0.04 +2.3824% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation logo
0P0001AGBK Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation
1.22 +0 +0.3316% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H GBP Acc logo
0P0001K5K9 M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H GBP Acc
14.19 +0.06 +0.4232% 0
Prima Adventurous Fund Acc logo
0P0001JB8O Prima Adventurous Fund Acc
1.66 +0.05 +3.3026% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class L Inc logo
0P0001BR2V Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class L Inc
112.56 -0.6 -0.5302% 0
Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged logo
0P0001MHXW Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged
11.78 +0.02 +0.1283% 0
Ashburton Global Growth Fund C GBP Hedged Acc logo
0P00014DHU Ashburton Global Growth Fund C GBP Hedged Acc
22 +0.07 +0.3292% 0
BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Shares U Acc logo
0P0001I2LK BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Shares U Acc
- - - -
7IM Pathbuilder 4 Fund C GBP Inc logo
0P0001JTOM 7IM Pathbuilder 4 Fund C GBP Inc
1.43 +0.01 +0.5054% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP Hedged logo
0P0000Z26M Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP Hedged
184.08 +0.42 +0.2268% 0
ASI World Income Equity Fund M Acc logo
0P0001F3I1 ASI World Income Equity Fund M Acc
- - - -
Sarasin Responsible Global Equity Fund (Class X GBP Hedged Acc) logo
0P0001KOH6 Sarasin Responsible Global Equity Fund (Class X GBP Hedged Acc)
2.92 +0.1 +3.3946% 0
MI Psigma Multi Asset Balanced Fund of Funds B GBP Acc logo
0P0001F9QZ MI Psigma Multi Asset Balanced Fund of Funds B GBP Acc
1.43 +0 +0.0968% 0
Cullen North American High Dividend Value Equity Fund Class A2 GBP Retail Accumulating logo
0P0000VXOQ Cullen North American High Dividend Value Equity Fund Class A2 GBP Retail Accumulating
27 +0.01 +0.0371% 0
LO Selection - Healthcare Innovation Syst Hdg PA GBP logo
0P0001LJII LO Selection - Healthcare Innovation Syst Hdg PA GBP
- - - -
LF Blue Whale Growth Fund R Sterling Accumulation logo
0P0001BG6K LF Blue Whale Growth Fund R Sterling Accumulation
4.22 -0.11 -2.5587% 0
IFSL Ravenscroft Growth Fund A Inc logo
0P0001NCVT IFSL Ravenscroft Growth Fund A Inc
- - - -
Threadneedle UK Equity Income Fund Retail Income GBP logo
0P00000R1B Threadneedle UK Equity Income Fund Retail Income GBP
1.22 +0.05 +3.8546% 0
M&G Global Emerging Markets Fund Sterling I-H (hedged) Inc logo
0P0001IQ9K M&G Global Emerging Markets Fund Sterling I-H (hedged) Inc
1.58 +0.07 +4.9521% 0
Legal & General Fixed Interest Trust I Class Accumulation logo
0P000023JW Legal & General Fixed Interest Trust I Class Accumulation
1.67 +0 +0.1795% 0
UWS Balanced Plus Select Portfolio (Series B) logo
0P0000MNL8 UWS Balanced Plus Select Portfolio (Series B)
2.81 +0 +0.1747% 0
Mercer Short Duration Global Bond Fund 1 M-6 GBP Hedged logo
0P0001DWGM Mercer Short Duration Global Bond Fund 1 M-6 GBP Hedged
126.41 +0.09 +0.0712% 0
Jupiter Merian US Equity Income Fund U2 GBP Inc logo
0P00011WEV Jupiter Merian US Equity Income Fund U2 GBP Inc
- - - -
Invesco European Equity Income Fund (UK) (Acc) logo
0P0000A9CG Invesco European Equity Income Fund (UK) (Acc)
1.73 +0.1 +6.0054% 0
Liontrust GF Strategic Bond Fund C8 Dis GBP logo
0P0001CTY6 Liontrust GF Strategic Bond Fund C8 Dis GBP
9.87 +0.03 +0.3231% 0
T. Rowe Price Funds SICAV - Global Value Equity Fund S GBP logo
0P0001L76K T. Rowe Price Funds SICAV - Global Value Equity Fund S GBP
- - - -
Legal & General US Index Trust C Class Distribution logo
0P000102ML Legal & General US Index Trust C Class Distribution
11.55 +0.29 +2.5755% 0
Schroder International Selection Fund European Innovators C Distribution GBP Hedged logo
0P0001DYJL Schroder International Selection Fund European Innovators C Distribution GBP Hedged
- - - -
Schroder MM UK Growth Fund Z Income GBP logo
0P0000VSOP Schroder MM UK Growth Fund Z Income GBP
- - - -
Janus Henderson Sterling Bond Unit Trust Acc logo
0P00000R31 Janus Henderson Sterling Bond Unit Trust Acc
2.3 +0.01 +0.3487% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.