Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc GBP logo
0P0001K1HE Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc GBP
- - - -
Invesco Global Equity Income Fund (UK) (No Trail) (Acc) logo
0P0000J40S Invesco Global Equity Income Fund (UK) (No Trail) (Acc)
8 +0 +0.0188% 0
Countess Fund GBP Inc logo
0P0001IQUP Countess Fund GBP Inc
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class BFlexibleGBPInc logo
0P0001N0Z9 LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class BFlexibleGBPInc
9.27 -0.02 -0.2657% 0
SVS Sanlam Fixed Interest Fund B logo
0P0000TOJ6 SVS Sanlam Fixed Interest Fund B
- - - -
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H GBP logo
0P0001JXJW Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H GBP
10.31 +0.02 +0.1768% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Accumulating logo
0P00001ZRI SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Accumulating
43.47 +0.24 +0.5552% 0
JPM Japan Fund C - Net Accumulation logo
0P00009P1X JPM Japan Fund C - Net Accumulation
4.91 +0.28 +5.9624% 0
Mercer Passive Emerging Markets Equity Fund M-3 GBP Acc logo
0P0001EVBY Mercer Passive Emerging Markets Equity Fund M-3 GBP Acc
194.75 +2.43 +1.2635% 0
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist logo
0P0000MLEX SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist
- - - -
MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Income logo
0P0001M4R4 MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Income
1.89 +0.09 +5.1984% 0
Prescient Global Funds PLC - Global Flexible Fund D GBP Acc logo
0P0001ICYE Prescient Global Funds PLC - Global Flexible Fund D GBP Acc
14.52 +0.06 +0.4288% 0
HSBC World Selection - Adventurous Portfolio Income C logo
0P00014LD6 HSBC World Selection - Adventurous Portfolio Income C
2.64 +0.07 +2.6556% 0
Schroder GAIA Contour Tech Equity C Accumulation GBP Hedged logo
0P0001CIBO Schroder GAIA Contour Tech Equity C Accumulation GBP Hedged
200.67 +0.85 +0.4254% 0
LF Prudential Risk Managed Passive Fund 5 P Accumulation logo
0P00016NK4 LF Prudential Risk Managed Passive Fund 5 P Accumulation
2.37 +0.05 +2.2198% 0
PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Accumulation logo
0P0001D6P0 PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Accumulation
13.27 0 0% 0
ARC TIME Social Long Income Feeder Trust R Net Inc logo
0P0001H7MV ARC TIME Social Long Income Feeder Trust R Net Inc
0.83 -0 -0.4412% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP logo
0P00018KWY Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP
1.79 +0.01 +0.4311% 0
WS Verbatim Multi-Index Portfolio 5 Fund A Shares logo
0P0000RTUC WS Verbatim Multi-Index Portfolio 5 Fund A Shares
2.68 +0.05 +1.7118% 0
7IM AAP Balanced Fund S Inc logo
0P000127VA 7IM AAP Balanced Fund S Inc
1.49 -0 -0.0402% 0
Ravenscroft Global Blue Chip Fund O Accumulation Class logo
0P00014HG9 Ravenscroft Global Blue Chip Fund O Accumulation Class
294.6 +2.31 +0.7903% 0
ASI Strategic Bond Fund I Gross Inc logo
0P00016OIO ASI Strategic Bond Fund I Gross Inc
- - - -
Lazard Japanese Strategic Equity Fund C Dist GBP Hedged logo
0P0000YJBU Lazard Japanese Strategic Equity Fund C Dist GBP Hedged
528.18 +4.46 +0.8515% 0
Amundi Funds - Global Multi-Asset Conservative I2 GBP (C) logo
0P0001IOM4 Amundi Funds - Global Multi-Asset Conservative I2 GBP (C)
1,226.15 +2.28 +0.1863% 0
BlackRock ICS Sterling Liquidity Administration II Acc logo
0P0000TZ6M BlackRock ICS Sterling Liquidity Administration II Acc
125.72 +0.26 +0.2107% 0
M&G Climate Solutions Fund Class A Sterling Accumulation logo
0P0001KOFP M&G Climate Solutions Fund Class A Sterling Accumulation
- - - -
Robeco Asian Stars Equities F £ logo
0P00017ZWM Robeco Asian Stars Equities F £
319.61 +7.66 +2.4555% 0
Klesia-K Actions Euro logo
0P00017BXD Klesia-K Actions Euro
2,150.42 +9.06 +0.4231% 0
IIFIG Bonds Plus 400 Fund S GBP Acc logo
0P0000YK3X IIFIG Bonds Plus 400 Fund S GBP Acc
- - - -
UBS Global Diversified Income Fund Class C GBP Income logo
0P0001H7SC UBS Global Diversified Income Fund Class C GBP Income
- - - -
Scottish Widows Cautious Growth Fund F Acc logo
0P0000Q73G Scottish Widows Cautious Growth Fund F Acc
1.89 -0 -0.1055% 0
Absolute Insight Fund Class FP logo
0P0000IPT3 Absolute Insight Fund Class FP
- - - -
Mirova Global Sustainable Equity Fund H-SI/A (GBP) NPF logo
0P0001ER7L Mirova Global Sustainable Equity Fund H-SI/A (GBP) NPF
240.57 +0.44 +0.1832% 0
Barings International Umbrella Fund - Barings Hong Kong China Fund Class A GBP Inc logo
0P0000KYCB Barings International Umbrella Fund - Barings Hong Kong China Fund Class A GBP Inc
958.97 +51.3 +5.6518% 0
JPM Europe (ex-UK) Research Enhanced Index Equity Fund X Accumulation logo
0P0001KT6D JPM Europe (ex-UK) Research Enhanced Index Equity Fund X Accumulation
- - - -
Amundi Funds - Pioneer Strategic Income R2 GBP (C) logo
0P0000WTJ8 Amundi Funds - Pioneer Strategic Income R2 GBP (C)
- - - -
CG Morningstar Multi Asset 80 Fund A GBP Acc logo
0P0001L8D8 CG Morningstar Multi Asset 80 Fund A GBP Acc
1.67 -0.01 -0.3643% 0
Denker Global Financial Fund Class F GBP Acc logo
0P0000VO15 Denker Global Financial Fund Class F GBP Acc
- - - -
7IM Cautious Fund S Acc logo
0P00015EZK 7IM Cautious Fund S Acc
- - - -
VT Elston Liquid Real Assets Index Fund A GBP Acc logo
0P0001NXTS VT Elston Liquid Real Assets Index Fund A GBP Acc
- - - -
Allianz Gilt Yield I Inc logo
0P000023KZ Allianz Gilt Yield I Inc
1.34 +0 +0.1271% 0
Miton Optimal Offshore UK Select Fund E GBP logo
0P0001LUBW Miton Optimal Offshore UK Select Fund E GBP
- - - -
Liontrust MA Passive Progressive Fund Class D Accumulation logo
0P00013TXX Liontrust MA Passive Progressive Fund Class D Accumulation
2.62 -0 -0.1335% 0
Scottish Widows Stockmarket Growth Portfolio A Acc logo
0P00000I6L Scottish Widows Stockmarket Growth Portfolio A Acc
4.47 -0.03 -0.7332% 0
Fulcrum Climate Change Fund F GBP Acc logo
0P0001M7G4 Fulcrum Climate Change Fund F GBP Acc
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Adventurous Fund C Class GBP Income logo
0P0001ON5C FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Adventurous Fund C Class GBP Income
1.46 -0.01 -0.5296% 0
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Distributing logo
0P0000NB3D SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Distributing
12.96 +0.02 +0.1546% 0
Baillie Gifford Emerging Markets Growth Fund B Accumulation logo
0P00000QWS Baillie Gifford Emerging Markets Growth Fund B Accumulation
16.01 -0.51 -3.0872% 0
Magallanes Value Investors UCITS European Equity I GBP logo
0P0001CKWB Magallanes Value Investors UCITS European Equity I GBP
206.81 +1.86 +0.9075% 0
AXA ACT Green Short Duration Bond Fund ZI Acc logo
0P0001O8JU AXA ACT Green Short Duration Bond Fund ZI Acc
1.13 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.