Name Last Change Change % Volume Year Range
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged) logo
0P00016L5N AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged)
257.91 +0.59 +0.2293% 0
MI TwentyFour AM Monument Bond Fund I Accumulation shares logo
0P0000KTI0 MI TwentyFour AM Monument Bond Fund I Accumulation shares
180.63 +0.03 +0.0155% 0
Liontrust MA Active Reserve Fund R Accumulation Shares logo
0P00008DEH Liontrust MA Active Reserve Fund R Accumulation Shares
0.76 -0 -0.3005% 0
Amundi Funds - European Equity Green Impact R2 GBP (C) logo
0P0001N5JY Amundi Funds - European Equity Green Impact R2 GBP (C)
- - - -
Sarasin Thematic Global Equity Fund (Class X Inc) logo
0P0000NHGS Sarasin Thematic Global Equity Fund (Class X Inc)
15.46 -0.1 -0.6427% 0
U Access - Global Credit 2023 IHD GBP Inc logo
0P0001GZYX U Access - Global Credit 2023 IHD GBP Inc
- - - -
Comgest Growth Europe GBP U Acc logo
0P0001O5EU Comgest Growth Europe GBP U Acc
10.06 -0.05 -0.4946% 0
Schroder International Selection Fund EURO Corporate Bond C Distribution GBP Hedged Q logo
0P000176T1 Schroder International Selection Fund EURO Corporate Bond C Distribution GBP Hedged Q
14.83 +0.01 +0.0452% 0
TM Stonehage Fleming AIM Fund Y logo
0P0001BLHJ TM Stonehage Fleming AIM Fund Y
4.5 -0.09 -1.9373% 0
Premier Miton Multi-Asset Distribution C income logo
0P0000XOAE Premier Miton Multi-Asset Distribution C income
2.9 -0.01 -0.275% 0
Equitile Investments ACS - Equitile Resilience Fund Class A1 GBP Acc logo
0P0001I2NI Equitile Investments ACS - Equitile Resilience Fund Class A1 GBP Acc
- - - -
UWS Lazard Emerging Markets (Series B) logo
0P0000HXND UWS Lazard Emerging Markets (Series B)
3.68 -0.01 -0.1466% 0
Schroder International Selection Fund Global High Yield I Accumulation GBP Hedged logo
0P00001FCN Schroder International Selection Fund Global High Yield I Accumulation GBP Hedged
330.48 +0.06 +0.0176% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A17 H 0.5200 GBP GB 6 logo
0P0001LV1N Mercer Passive Global Listed Infrastructure UCITS CCF A17 H 0.5200 GBP GB 6
- - - -
IFSL Brooks Macdonald Balanced B Acc logo
0P00006T5G IFSL Brooks Macdonald Balanced B Acc
- - - -
BMO European Real Estate Securities Fund D Acc GBP logo
0P0001CP2Q BMO European Real Estate Securities Fund D Acc GBP
- - - -
LF Aegon Multi-Asset 5 Fund A Accumulation logo
0P0001EN79 LF Aegon Multi-Asset 5 Fund A Accumulation
2.04 -0.02 -0.7499% 0
ACUMEN Income-Protection Portfolio A GBP logo
0P0001DCZV ACUMEN Income-Protection Portfolio A GBP
- - - -
Legal & General Emerging Markets Government Bond (US$) Index Fund I Class Distribution logo
0P0000X8NH Legal & General Emerging Markets Government Bond (US$) Index Fund I Class Distribution
0.4 -0 -0.4002% 0
ASI Corporate Bond Fund A Acc logo
0P00016FES ASI Corporate Bond Fund A Acc
- - - -
Franklin UK Mid Cap Fund S(inc) logo
0P0001BKZB Franklin UK Mid Cap Fund S(inc)
1.16 -0.01 -0.7712% 0
JPM Global Bond Opportunities Fund B - Gross Accumulation logo
0P00015BKO JPM Global Bond Opportunities Fund B - Gross Accumulation
1.4 -0 -0.0715% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP U Acc Hedged logo
0P0001HQJV BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP U Acc Hedged
1.27 -0 -0.0864% 0
VT Castlebay UK Equity Fund B Accumulation logo
0P00015LV6 VT Castlebay UK Equity Fund B Accumulation
1.68 +0 +0.019% 0
JPM Emerging Markets Income Fund B - Net Accumulation logo
0P0000RSX6 JPM Emerging Markets Income Fund B - Net Accumulation
1.63 -0.01 -0.7908% 0
CC Japan Alpha Fund Class GBP T Accumulation logo
0P0001D9DH CC Japan Alpha Fund Class GBP T Accumulation
- - - -
VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation logo
0P0001IUVY VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation
1.2 -0 -0.2625% 0
M&G (ACS) UK Listed Mid Cap Equ logo
0P0001NFBN M&G (ACS) UK Listed Mid Cap Equ
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund B GBP Hedged Dis logo
0P0000ZM6Q RBC Funds (Lux) Emerging Markets Equity Fund B GBP Hedged Dis
230.96 -2.15 -0.9223% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 GBP Hedged logo
0P00011M13 BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 GBP Hedged
13.92 -0.03 -0.2151% 0
M&G Charity Multi Asset Fund GBP Inc logo
0P0001IA8M M&G Charity Multi Asset Fund GBP Inc
1.08 -0 -0.1663% 0
SPARX Japan Sustainable Equity Fund GBP Institutional F Class logo
0P0001FEAD SPARX Japan Sustainable Equity Fund GBP Institutional F Class
- - - -
Nuveen U.S. Core Impact Bond Fund Class P Accmulating GBP Shares logo
0P0001EKAM Nuveen U.S. Core Impact Bond Fund Class P Accmulating GBP Shares
22.23 +0.09 +0.4065% 0
Goldman Sachs Strategic Absolute Return Bond II Portfolio IO Acc GBP-Hedged logo
0P0000IOG7 Goldman Sachs Strategic Absolute Return Bond II Portfolio IO Acc GBP-Hedged
- - - -
Lazard Developing Markets Fund B Acc logo
0P0000Q1QA Lazard Developing Markets Fund B Acc
2.04 -0.04 -1.9252% 0
BMO Property Growth & Income Q Acc logo
0P0001LWPM BMO Property Growth & Income Q Acc
12.56 +0.14 +1.113% 0
Eagle Global Opportunity Growth Fund GBP Acc logo
0P0001N6CL Eagle Global Opportunity Growth Fund GBP Acc
- - - -
Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating logo
0P0000Y1T8 Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating
28.15 +0.22 +0.7877% 0
MFS Meridian Funds - U.S. Value Fund WH1 GBP logo
0P0000SIMG MFS Meridian Funds - U.S. Value Fund WH1 GBP
38.27 +0.19 +0.4989% 0
BlackRock Global Funds - Euro Corporate Bond Fund I2 GBP Hedged logo
0P00018FTU BlackRock Global Funds - Euro Corporate Bond Fund I2 GBP Hedged
12.6 0 0% 0
Royal London Global Sustainable Credit Fund Class R GBP Hedged Accumulation logo
0P0001LLAG Royal London Global Sustainable Credit Fund Class R GBP Hedged Accumulation
1.03 -0 -0.0194% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund D Acc logo
0P0001HQMQ LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund D Acc
- - - -
KEOX Funds - ESG Bonds -GBP-R- logo
0P0001NNTR KEOX Funds - ESG Bonds -GBP-R-
1,063.53 -0.74 -0.0695% 0
Russell Investment Company plc - Russell Investments Global Bond Fund D logo
0P00001Q7Q Russell Investment Company plc - Russell Investments Global Bond Fund D
22.94 -0.03 -0.1306% 0
IFSL CAF International Equity C Acc logo
0P0000YIGG IFSL CAF International Equity C Acc
- - - -
Liontrust Sustainable Future European Growth Fund Class 2 Net Accumulation logo
0P00000XCI Liontrust Sustainable Future European Growth Fund Class 2 Net Accumulation
3.19 +0.14 +4.6395% 0
L&G Future World ESG North America Index Fund L GBP Acc logo
0P0001NM9J L&G Future World ESG North America Index Fund L GBP Acc
0.9 +0.03 +3.202% 0
Fidelity Funds - Global Dividend Plus Fund A-DIST-GBP logo
0P00000SRU Fidelity Funds - Global Dividend Plus Fund A-DIST-GBP
0.39 +0 +0.2551% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP F Acc Hedged logo
0P0001ICHO BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP F Acc Hedged
1.43 -0 -0.0841% 0
ASI European High Yield Bond Fund M Inc logo
0P0001F5F4 ASI European High Yield Bond Fund M Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.