Name Last Change Change % Volume Year Range
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc logo
0P0001OJI5 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc
- - - -
UWS Aviva UK Property logo
0P00008E7P UWS Aviva UK Property
- - - -
VT Greystone Balanced Managed Fund R Acc logo
0P0000XXV6 VT Greystone Balanced Managed Fund R Acc
3.09 -0.01 -0.4523% 0
Aviva Investors Global - GBP ReturnPlus Fund Z Acc logo
0P0001HBOX Aviva Investors Global - GBP ReturnPlus Fund Z Acc
1,244.85 +0.2 +0.0159% 0
HSBC Global Strategy Dynamic Portfolio Accumulation C logo
0P0000WN7V HSBC Global Strategy Dynamic Portfolio Accumulation C
4.12 -0.01 -0.1889% 0
Legal & General UK Equity Income Fund R Class Accumulation logo
0P0000SR5Z Legal & General UK Equity Income Fund R Class Accumulation
1.39 +0.07 +5.2075% 0
UBS FTSE RAFI Developed 1000 Index Fund E Accumulation logo
0P0001J4FS UBS FTSE RAFI Developed 1000 Index Fund E Accumulation
11,181.39 -21.39 -0.1909% 0
Janus Henderson Emerging Markets Opportunities Fund E Acc logo
0P0001HG26 Janus Henderson Emerging Markets Opportunities Fund E Acc
3.02 -0.09 -2.9279% 0
ASI (Standard Life) Active Plus Bond Trust Institutional logo
0P0001N97Q ASI (Standard Life) Active Plus Bond Trust Institutional
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Partially Hedged GBP Wealth A Dist logo
0P0001FSZA SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Partially Hedged GBP Wealth A Dist
7.96 -0.01 -0.1255% 0
S&W TS Campana Fund B Accumulation shares logo
0P00016C0U S&W TS Campana Fund B Accumulation shares
- - - -
Royal London Sustainable Leaders Trust Class C Acc logo
0P0000XYWM Royal London Sustainable Leaders Trust Class C Acc
3.93 +0.02 +0.5111% 0
RBC Funds (Lux) - Vision Global Horizon Equity Fund O GBP Cap logo
0P0001INB4 RBC Funds (Lux) - Vision Global Horizon Equity Fund O GBP Cap
193.12 -0.61 -0.3149% 0
RBS UK Equity Fund 1 Inc logo
0P0001HPHV RBS UK Equity Fund 1 Inc
1.39 +0.01 +0.4183% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-GBP) logo
0P00016UO0 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-GBP)
8.63 -0.26 -2.8901% 0
VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation logo
0P0001MEZN VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation
- - - -
U Access - Global Credit 2025 UHD GBP logo
0P0001LP4O U Access - Global Credit 2025 UHD GBP
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PF GBP logo
0P0001AF28 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PF GBP
- - - -
Jupiter Monthly Alternative Income I Acc logo
0P0000U20Y Jupiter Monthly Alternative Income I Acc
- - - -
Royal London Global High Yield Bond Fund Class S GBP Inc logo
0P0001HQW6 Royal London Global High Yield Bond Fund Class S GBP Inc
- - - -
ARC TIME Freehold Income Authorised Fund Class ISA Income logo
0P00011W80 ARC TIME Freehold Income Authorised Fund Class ISA Income
- - - -
Man GLG High Yield Opportunities Class IF GBP G-Distribution MO Hedged logo
0P0001H7AV Man GLG High Yield Opportunities Class IF GBP G-Distribution MO Hedged
- - - -
Man Funds VI plc-Man GLG Alpha Select Alternative Class ILU GBP Acc logo
0P00017M0H Man Funds VI plc-Man GLG Alpha Select Alternative Class ILU GBP Acc
- - - -
Alternative Liquidity Fund Limited logo
ALF Alternative Liquidity Fund Limited
0.02 +0.02 +516.6667% 7.03K
Amundi HK Defensive Balanced Fund Classic GBP (hedged) - Distribution logo
0P000180BC Amundi HK Defensive Balanced Fund Classic GBP (hedged) - Distribution
- - - -
Schroder Small Cap Discovery Fund A Accumulation GBP logo
0P0000VGH2 Schroder Small Cap Discovery Fund A Accumulation GBP
1.29 -0.01 -0.4612% 0
Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1 logo
0P0001MA1U Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc logo
0P0001HQMS LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc
- - - -
UWS Somerset Emerging Markets Fund A logo
0P00016X5M UWS Somerset Emerging Markets Fund A
- - - -
Global Billionaires Fund I GBP Non-distributing logo
0P0001MWKE Global Billionaires Fund I GBP Non-distributing
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund I logo
0P00001A02 Russell Investment Company II plc - Russell Investments World Equity Fund I
95.89 -0.39 -0.4051% 0
FP Octopus UK Equity Fund H GBP Accumulation logo
0P0001EK1D FP Octopus UK Equity Fund H GBP Accumulation
- - - -
OGM Oasis Crescent Variable Fund Class E (GBP) Shares (Dist) logo
0P0001L6NC OGM Oasis Crescent Variable Fund Class E (GBP) Shares (Dist)
12.56 -0.02 -0.1376% 0
Amundi Index Solutions - Amundi MSCI USA SRI IG C logo
0P0001J2VX Amundi Index Solutions - Amundi MSCI USA SRI IG C
2,038.17 -8.89 -0.4343% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional+H Accumulating logo
0P0001BPAT SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional+H Accumulating
21.35 -0.17 -0.79% 0
Albion Enterprise VCT Plc logo
AAEV Albion Enterprise VCT Plc
104.5 0 0% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Accumulation logo
0P00018ZSO Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Accumulation
122.49 -0.1 -0.083% 0
Samarang UCITS - Samarang Asian Prosperity B3 Dis logo
0P0000XWPW Samarang UCITS - Samarang Asian Prosperity B3 Dis
- - - -
Invesco UK Equity High Income Fund (UK) Z Income logo
0P0000XBRJ Invesco UK Equity High Income Fund (UK) Z Income
2.84 -0.01 -0.5106% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc logo
0P0001IQ9F M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc
2.22 -0.01 -0.3451% 0
LF Ruffer Absolute Return Fund H Accumulation logo
0P0001HBLS LF Ruffer Absolute Return Fund H Accumulation
3 +0 +0.0467% 0
LF Handelsbanken Adventurous Fund D Acc logo
0P0001HQLT LF Handelsbanken Adventurous Fund D Acc
2.01 +0 +0.0448% 0
LF Ruffer Total Return Fund S Accumulation logo
0P00002659 LF Ruffer Total Return Fund S Accumulation
- - - -
FP Brunel High Alpha Global Equity Fund A Acc logo
0P0001IB7H FP Brunel High Alpha Global Equity Fund A Acc
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund P Income logo
0P000019ZC Russell Investment Company II plc - Russell Investments U.S. Quant Fund P Income
91.95 -0.55 -0.5946% 0
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class B GBP Accumulation logo
0P0001HZKR Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class B GBP Accumulation
- - - -
VT Cantab Sustainable Global Equity Fund C GBP Inc logo
0P0001IUKB VT Cantab Sustainable Global Equity Fund C GBP Inc
1.7 -0.01 -0.423% 0
Aviva Investors Multi-asset Core Fund V Class D logo
0P0001KT2D Aviva Investors Multi-asset Core Fund V Class D
1.88 -0.01 -0.7142% 0
Halifax Japanese Fund F logo
0P0000KNN3 Halifax Japanese Fund F
- - - -
Pacific Multi-Asset Accumulator - Conservative Fund GBP J Class logo
0P0001K7IH Pacific Multi-Asset Accumulator - Conservative Fund GBP J Class
13.06 +0.01 +0.0689% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.