Name Last Change Change % Volume Year Range
Osmosis Resource Efficient European Equities Fund Class F logo
0P00015A1Q Osmosis Resource Efficient European Equities Fund Class F
- - - -
ASI UK Unconstrained Equity Fund Institutional "S" Accumulation logo
0P0000Z8O8 ASI UK Unconstrained Equity Fund Institutional "S" Accumulation
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class IGH (GBP Accumulation Hedged Shares) logo
0P00018O5Y Threadneedle (Lux) - Pan European Absolute Alpha Class IGH (GBP Accumulation Hedged Shares)
16.39 +0.01 +0.0592% 0
PSI Julius Baer Global Balanced GBP N Acc GBP logo
0P0001O5D8 PSI Julius Baer Global Balanced GBP N Acc GBP
121.5 -0.56 -0.4586% 0
Newton Sustainable Growth and Income Fund for Charities X Income logo
0P000130KE Newton Sustainable Growth and Income Fund for Charities X Income
- - - -
BNY Mellon Global Dynamic Bond Fund X Income logo
0P00019GJE BNY Mellon Global Dynamic Bond Fund X Income
- - - -
AXA ACT Green Short Duration Bond Fund Z Inc logo
0P0001O8JT AXA ACT Green Short Duration Bond Fund Z Inc
1.01 0 0% 0
Goldman Sachs Sterling Liquid Reserves Plus Fund Value Accumulation Class logo
0P0001IWX8 Goldman Sachs Sterling Liquid Reserves Plus Fund Value Accumulation Class
- - - -
Franklin UK Managers' Focus Fund S(acc) logo
0P00017MZK Franklin UK Managers' Focus Fund S(acc)
1.96 +0.02 +1.0315% 0
Threadneedle UK Index Linked Fund Institutional Accumulation GBP logo
0P000197X3 Threadneedle UK Index Linked Fund Institutional Accumulation GBP
- - - -
SVS Church House Tenax Absolute Return Strategies Fund C Acc logo
0P000154L8 SVS Church House Tenax Absolute Return Strategies Fund C Acc
2.09 +0 +0.2399% 0
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Income logo
0P0001H20K BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Income
2.19 +0.07 +3.4357% 0
AB SICAV I - Climate High Income Portfolio - S1 GBP H - GBP logo
0P0001O3CK AB SICAV I - Climate High Income Portfolio - S1 GBP H - GBP
- - - -
Trojan Global Equity O Inc logo
0P00006CIU Trojan Global Equity O Inc
- - - -
Sentinel Growth Portfolio B Inc logo
0P00016R4S Sentinel Growth Portfolio B Inc
2 -0.01 -0.527% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Inc logo
0P0000WN4N M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Inc
28.35 +0.04 +0.1349% 0
Tilney Adventurous Portfolio L GBP Dist logo
0P0001HWGX Tilney Adventurous Portfolio L GBP Dist
1.26 -0 -0.3157% 0
Invesco Global Flexible Bond Fund Z (GBP Hedged) Accumulation logo
0P0001LUVV Invesco Global Flexible Bond Fund Z (GBP Hedged) Accumulation
10.12 -0 -0.0296% 0
Aegon Short Dated High Yield Global Bond Fund GBP (hedged) B Acc logo
0P0001AOMZ Aegon Short Dated High Yield Global Bond Fund GBP (hedged) B Acc
14.38 -0 -0.0077% 0
BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc logo
0P00000RK4 BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc
2.29 0 0% 0
Marlborough Cautious Fund N GBP Acc logo
0P0001OELE Marlborough Cautious Fund N GBP Acc
- - - -
Nomura Funds Ireland plc - Global High Conviction Fund Class F USD Acc logo
0P0001LJPR Nomura Funds Ireland plc - Global High Conviction Fund Class F USD Acc
150.73 -0.2 -0.1328% 0
Echiquier Allocation Flexible G logo
0P00016U3Z Echiquier Allocation Flexible G
154.75 -0.62 -0.399% 0
Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B GBP Acc logo
0P0001FLIS Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B GBP Acc
16.34 -0.11 -0.6689% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR logo
0P0001NZC8 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 GBP logo
0P0001EVKT BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 GBP
138.79 -1.51 -1.0763% 0
BlackRock Global Funds - Euro Bond Fund A4 GBP logo
0P0000PRNQ BlackRock Global Funds - Euro Bond Fund A4 GBP
20.43 +0.03 +0.1471% 0
AB SICAV I - Sustainable Income Portfolio AA GBP H logo
0P0001MPA4 AB SICAV I - Sustainable Income Portfolio AA GBP H
11.4 +0.03 +0.2639% 0
Sarasin Growth Fund A GBP Accumulation logo
0P0001N5Q9 Sarasin Growth Fund A GBP Accumulation
1.28 +0.01 +0.6265% 0
Ennismore Global Equity Fund GBP A Shares logo
0P0001888Q Ennismore Global Equity Fund GBP A Shares
15.78 +0.11 +0.702% 0
FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond B GBP Accumulation Hedged logo
0P0001HBND FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond B GBP Accumulation Hedged
1.29 -0 -0.1234% 0
Raiffeisen-Nachhaltigkeit-Rent R VT logo
0P00000FCB Raiffeisen-Nachhaltigkeit-Rent R VT
- - - -
ATLAS Global Infrastructure Fund C GBP Unhedged Share Class logo
0P0001N5H3 ATLAS Global Infrastructure Fund C GBP Unhedged Share Class
124.27 +0.62 +0.4985% 0
BNP Paribas Funds Smart Food UP RH GBP Distribution logo
0P0001J4QP BNP Paribas Funds Smart Food UP RH GBP Distribution
106.2 +0.83 +0.7877% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (GBP) Inc Hedged logo
0P0001JL8D Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (GBP) Inc Hedged
- - - -
FP Russell Investments ICVC - UK Growth Assets Fund Class C Accumulation logo
0P0000N369 FP Russell Investments ICVC - UK Growth Assets Fund Class C Accumulation
3.41 -0.02 -0.5473% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund W Accumulation logo
0P0000Z4IT Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund W Accumulation
2.34 -0.02 -0.6783% 0
Mazarin Adventurous Fund Class A GBP Inc logo
0P0001KDUT Mazarin Adventurous Fund Class A GBP Inc
- - - -
ARC TIME Social Long Income PAIF Fund B Net Accumulation logo
0P0001H7MF ARC TIME Social Long Income PAIF Fund B Net Accumulation
1.17 +0 +0.2064% 0
VT Cantab Balanced A GBP Acc logo
0P0001DYQ4 VT Cantab Balanced A GBP Acc
1.41 -0.01 -0.3744% 0
Templeton Global Total Return Bond Fund Y(inc) logo
0P00013EG7 Templeton Global Total Return Bond Fund Y(inc)
- - - -
Man Alternative Style Risk Premia I H GBP logo
0P0001BV7Z Man Alternative Style Risk Premia I H GBP
154.27 -0.51 -0.3295% 0
BNP Paribas Funds Energy Transition I RH GBP Capitalisation logo
0P0001O4EM BNP Paribas Funds Energy Transition I RH GBP Capitalisation
57.28 -1.03 -1.7664% 0
The WykeFund Net Income Shares logo
0P00016G3B The WykeFund Net Income Shares
2.01 -0.02 -0.7832% 0
LF Canlife Portfolio IV Fund C Accumulation logo
0P00010MB2 LF Canlife Portfolio IV Fund C Accumulation
1.86 -0.01 -0.4772% 0
HSBC Portfolios - World Selection 1 BCHGBP logo
0P0000ZJJU HSBC Portfolios - World Selection 1 BCHGBP
13.76 -0.01 -0.0436% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund C Acc logo
0P0001HQND LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund C Acc
1.33 -0.01 -0.4624% 0
Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-A Income logo
0P0001IJXP Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-A Income
807.6 -1.24 -0.1533% 0
Baillie Gifford Worldwide Global Alpha Fund B GBP Inc logo
0P0001L0LE Baillie Gifford Worldwide Global Alpha Fund B GBP Inc
13.04 -0.12 -0.9009% 0
ASI Global Inflation-Linked Bond Tracker Fund X Acc logo
0P0001FTZT ASI Global Inflation-Linked Bond Tracker Fund X Acc
1.07 +0 +0.1692% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.