Name Last Change Change % Volume Year Range
M&G Emerging Markets Bond Fund Sterling X Acc logo
0P00000JB0 M&G Emerging Markets Bond Fund Sterling X Acc
- - - -
AXA Global High Income R Gross Inc logo
0P0000A70B AXA Global High Income R Gross Inc
0.84 -0 -0.1071% 0
Allianz Global Investors Fund - Allianz All China Equity WT6 (GBP) logo
0P0001KCUV Allianz Global Investors Fund - Allianz All China Equity WT6 (GBP)
93.3 -2.77 -2.8833% 0
Waverton Global Strategic Bond Fund Class I GBP logo
0P0001KGOA Waverton Global Strategic Bond Fund Class I GBP
9.61 +0.01 +0.125% 0
Fidelity Institutional Select Emerging Markets Acc logo
0P0000KSOW Fidelity Institutional Select Emerging Markets Acc
3.63 -0.05 -1.3322% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income NG GBP logo
0P0001J4J0 Vontobel Fund TwentyFour Sustainable Short Term Bond Income NG GBP
117.69 -0.02 -0.017% 0
Vanguard Global Sustainable Equity Fund A GBP Accumulation logo
0P0001O2BN Vanguard Global Sustainable Equity Fund A GBP Accumulation
157.5 -0.73 -0.46% 0
GAM Multibond - Local Emerging Bond GBP A logo
0P0000KV76 GAM Multibond - Local Emerging Bond GBP A
49.71 -0.1 -0.2008% 0
Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH logo
0P0001O4IH Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH
- - - -
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC logo
0P0001LN7P LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC
- - - -
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Income logo
0P0001JKHQ Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Income
1.03 -0 -0.0474% 0
Aviva Investors Distribution Fund 3 GBP Inc logo
0P00002804 Aviva Investors Distribution Fund 3 GBP Inc
- - - -
Invesco Distribution Fund (UK) (Acc) logo
0P00000FWO Invesco Distribution Fund (UK) (Acc)
1.77 -0 -0.186% 0
ES River and Mercantile European Fund Class S GBP Income logo
0P0001KUC5 ES River and Mercantile European Fund Class S GBP Income
3.1 -0.02 -0.5588% 0
Alquity SICAV - Alquity Asia Fund GBP I Class logo
0P0001IZPI Alquity SICAV - Alquity Asia Fund GBP I Class
148.37 +2.03 +1.3872% 0
JO Hambro Capital Management Asia ex-Japan Fund GBP Z logo
0P0000VWSG JO Hambro Capital Management Asia ex-Japan Fund GBP Z
2.58 -0.03 -0.9985% 0
IFSL CAF International Equity D Inc logo
0P00018SSJ IFSL CAF International Equity D Inc
- - - -
TM UBS (UK) - UK Equity F GBP Accumulation logo
0P00013FRY TM UBS (UK) - UK Equity F GBP Accumulation
1.11 -0 -0.3597% 0
USA Sustainable Equity Index Fund - Income S logo
0P0001OHXJ USA Sustainable Equity Index Fund - Income S
1.66 -0.01 -0.6341% 0
BNY Mellon Investment Funds - Newton Real Return Fund U Accumulation logo
0P000156WB BNY Mellon Investment Funds - Newton Real Return Fund U Accumulation
1.68 -0.01 -0.3374% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class D Pooled Shares logo
0P0001H21E MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class D Pooled Shares
- - - -
J O Hambro Capital Management UK Dynamic A Acc logo
0P0000M2XP J O Hambro Capital Management UK Dynamic A Acc
- - - -
BMO MM Navigator Balanced Fund D Inc logo
0P0001BHD2 BMO MM Navigator Balanced Fund D Inc
- - - -
Osmosis Resource Efficient European Equities Fund Class D logo
0P0000X79H Osmosis Resource Efficient European Equities Fund Class D
- - - -
ASI Investment Grade Corporate Bond Fund Institutional "S" Accumulation logo
0P0000Z8O9 ASI Investment Grade Corporate Bond Fund Institutional "S" Accumulation
- - - -
RWC UK Value Fund - A GBP Acc logo
0P0000RR38 RWC UK Value Fund - A GBP Acc
327.89 +3.13 +0.9631% 0
UWS Global Emerging Markets Equity Select Portfolio (Series B) logo
0P0000MNK3 UWS Global Emerging Markets Equity Select Portfolio (Series B)
2.95 -0.05 -1.5761% 0
Threadneedle (Lux) - European Social Bond Fund ZGH GBP Accumulation Hedged logo
0P0001AHMV Threadneedle (Lux) - European Social Bond Fund ZGH GBP Accumulation Hedged
10.95 -0.01 -0.0803% 0
TM Cerno Pacific Fund M Inc logo
0P0001F539 TM Cerno Pacific Fund M Inc
15.53 -0.64 -3.9579% 0
Capital Group Japan Equity Fund (LUX) Bgdh-EUR logo
0P0001MYPW Capital Group Japan Equity Fund (LUX) Bgdh-EUR
29.38 -0.78 -2.5978% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (GBP Hedged) SD GBP logo
0P0001OER2 Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (GBP Hedged) SD GBP
9.76 +0.02 +0.2424% 0
Threadneedle UK Equity Income Fund Retail Accumulation GBP logo
0P0000KCSL Threadneedle UK Equity Income Fund Retail Accumulation GBP
2.23 +0.03 +1.3289% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Adventurous Fund W Accumulation logo
0P0000XLEU Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Adventurous Fund W Accumulation
3.16 -0.01 -0.4408% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc logo
0P0001JMAH BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc
261.42 -7.12 -2.6521% 0
Legal & General Global Equity Index Fund C Class Accumulation logo
0P00014B4D Legal & General Global Equity Index Fund C Class Accumulation
2.16 -0.01 -0.3233% 0
M&G Better Health Solutions Fund Class PP Sterling Accumulation logo
0P0001M2F5 M&G Better Health Solutions Fund Class PP Sterling Accumulation
- - - -
Ninety One Global Multi-Asset Sustainable Growth Fund J Acc logo
0P0000ZQKU Ninety One Global Multi-Asset Sustainable Growth Fund J Acc
- - - -
Invesco European Focus Fund (UK) Y (Acc) logo
0P00012AQB Invesco European Focus Fund (UK) Y (Acc)
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Accumulation logo
0P0000XBVM BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Accumulation
4.08 +0.05 +1.159% 0
RWC Next Generation Emerging Markets Equity Fund I GBP Acc logo
0P0001H910 RWC Next Generation Emerging Markets Equity Fund I GBP Acc
317.91 -0.37 -0.1171% 0
Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged logo
0P0001EOOK Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged
- - - -
Life Settlement Assets A PLC logo
LSAA Life Settlement Assets A PLC
1.8 0 0% 0
Jupiter Gold & Silver Fund U2 GBP Acc logo
0P00017J9G Jupiter Gold & Silver Fund U2 GBP Acc
44.15 -1.98 -4.2956% 0
Aperture Investors SICAV - European Innovation Fund IX GBP Acc logo
0P0001JIG8 Aperture Investors SICAV - European Innovation Fund IX GBP Acc
- - - -
Lazard Global Thematic Focus Fund E Acc GBP logo
0P0001IWRZ Lazard Global Thematic Focus Fund E Acc GBP
176.51 -0.31 -0.1737% 0
Amundi Funds - Pioneer Flexible Opportunities R GBP (C) logo
0P00014NBF Amundi Funds - Pioneer Flexible Opportunities R GBP (C)
99.36 +0.2 +0.2017% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional H Accumulating logo
0P00001WPP SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional H Accumulating
64.93 +0.11 +0.1697% 0
Veritas Global Real Return B Inc GBP logo
0P0000SARZ Veritas Global Real Return B Inc GBP
18.62 +0.26 +1.3993% 0
CLI CF Canlife Corporate A A/I logo
0P00000EG6 CLI CF Canlife Corporate A A/I
2.6 +0.01 +0.1928% 0
Jupiter Dynamic Bond Class D GBP Acc HSC logo
0P0000YFF8 Jupiter Dynamic Bond Class D GBP Acc HSC
15.38 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.