Name Last Change Change % Volume Year Range
DNCA Invest Convertibles Class A shares EUR logo
0P0000J18Y DNCA Invest Convertibles Class A shares EUR
197.2 +0.29 +0.1473% 0
Varenne Sélection P-GBP logo
0P0001J4AM Varenne Sélection P-GBP
- - - -
Sarasin Global Higher Dividend Fund (Class A Inc) logo
0P00006OWE Sarasin Global Higher Dividend Fund (Class A Inc)
- - - -
Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation logo
0P0001AKTN Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation
- - - -
BlackRock Global Funds - World Mining Fund E2 EUR Hedged logo
0P0000AAPA BlackRock Global Funds - World Mining Fund E2 EUR Hedged
7.03 -0.17 -2.3611% 0
FP Octopus Fixed Income Fund D Class GBP Accumulation logo
0P00015OTE FP Octopus Fixed Income Fund D Class GBP Accumulation
- - - -
LF ASI Income Focus Fund X Sterling Income logo
0P00018CF4 LF ASI Income Focus Fund X Sterling Income
- - - -
Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing logo
0P0000YPM1 Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing
5.15 0 0% 0
Plenum CAT Bond Fund ID EUR logo
0P0001A513 Plenum CAT Bond Fund ID EUR
- - - -
Aviva Interoblig logo
0P00000HDT Aviva Interoblig
450.78 +0.11 +0.0244% 0
Vendôme Investissement C logo
0P00000HCG Vendôme Investissement C
144.16 -0.15 -0.1039% 0
LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF) logo
0P0001MBCI LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF)
96.23 -0.14 -0.1453% 0
Deka-BasisStrategie Renten CF logo
0P00000EQA Deka-BasisStrategie Renten CF
- - - -
FAB MENA Bond Fund EUR Distributing logo
0P00015R1J FAB MENA Bond Fund EUR Distributing
3.23 +0 +0.0836% 0
Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc logo
0P0001IMNL Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc
- - - -
Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap logo
0P0001JF5P Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap
- - - -
Helium Fund - Helium Fund B EUR logo
0P00018IDT Helium Fund - Helium Fund B EUR
1,317.99 -0.51 -0.0384% 0
Tikehau Impact Credit Share Class I-R EUR Accumulation logo
0P0001MWTU Tikehau Impact Credit Share Class I-R EUR Accumulation
- - - -
BNY Mellon Investment Funds - Newton Oriental Fund Sterling Income logo
0P00000QYD BNY Mellon Investment Funds - Newton Oriental Fund Sterling Income
- - - -
fLAB Fund SICAV Core K logo
0P0001J3GD fLAB Fund SICAV Core K
114.01 -0.24 -0.2101% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund E logo
0P0000X6R3 Momentum Global Funds Harmony Portfolios Sterling Growth Fund E
- - - -
RHO INVESTMENTS, SIL, S.A. logo
0P0000ITDX RHO INVESTMENTS, SIL, S.A.
42.68 -0.35 -0.8063% 0
ACATIS Fair Value Aktien Global CHF-P logo
0P0000SHTY ACATIS Fair Value Aktien Global CHF-P
124.79 -0.19 -0.152% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR logo
0P0001749A Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR
83.92 +0.03 +0.0358% 0
Quilter Investors Global Unconstrained Equity Fund A (EUR) Accumulation logo
0P0000ZPWT Quilter Investors Global Unconstrained Equity Fund A (EUR) Accumulation
2.9 0 0% 0
HLE Active Managed Portfolio Ausgewogen logo
0P0000UDNC HLE Active Managed Portfolio Ausgewogen
166.99 -0.1 -0.0598% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR D logo
0P0001JY41 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR D
12.49 +0.02 +0.1603% 0
ACATIS IfK Value Renten A logo
0P0000IVPR ACATIS IfK Value Renten A
- - - -
Sydinvest Emerging Market Local Currency Bonds B EUR Acc logo
0P00016QBY Sydinvest Emerging Market Local Currency Bonds B EUR Acc
- - - -
Seilern America CHF U I logo
0P0001JOOG Seilern America CHF U I
138.06 +3.03 +2.2439% 0
UWS North American Equity Tracker (Series B) logo
0P0000MNKT UWS North American Equity Tracker (Series B)
- - - -
WWA Return Real Asset Income Fund Class IE GBP Accumulating Investor Shares logo
0P0001L89E WWA Return Real Asset Income Fund Class IE GBP Accumulating Investor Shares
- - - -
Cape Capital SICAV UCITS - Cape Fixed Income Fund Retail A EUR logo
0P0001BTEP Cape Capital SICAV UCITS - Cape Fixed Income Fund Retail A EUR
105.29 -0.09 -0.0854% 0
Echiquier World Equity Growth IXL logo
0P0001IAEJ Echiquier World Equity Growth IXL
2,216.07 -16.17 -0.7244% 0
Gesconsult Equilibrado Pensiones PP logo
0P000165HO Gesconsult Equilibrado Pensiones PP
8.9 +0.01 +0.1165% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AH EUR H logo
0P0001J4I9 Vontobel Fund TwentyFour Sustainable Short Term Bond Income AH EUR H
94.31 +0.04 +0.0424% 0
Pacific Multi-Asset Sustainable - Balanced Fund J GBP Acc logo
0P0001M3QV Pacific Multi-Asset Sustainable - Balanced Fund J GBP Acc
- - - -
AXA US Short Duration High Yield Fund Z Gross Inc logo
0P0000O8SE AXA US Short Duration High Yield Fund Z Gross Inc
- - - -
Nikko AM Japan Value B EUR logo
0P0001H7UK Nikko AM Japan Value B EUR
24.42 +0.04 +0.1595% 0
Baillie Gifford Worldwide Global Alpha Fund Class A EUR Acc logo
0P0001ILL8 Baillie Gifford Worldwide Global Alpha Fund Class A EUR Acc
17.2 +0.02 +0.1182% 0
Lemanik SICAV - Global Strategy Fund I Institutional EUR B logo
0P000162FL Lemanik SICAV - Global Strategy Fund I Institutional EUR B
59.3 -0.04 -0.0674% 0
Flossbach von Storch - Bond Opportunities GBP IT logo
0P0001IVO3 Flossbach von Storch - Bond Opportunities GBP IT
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B EUR Acc logo
0P00007LQY AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B EUR Acc
33.47 -0.07 -0.2087% 0
Sidera Funds - Income Plus B Acc logo
0P0001IFV0 Sidera Funds - Income Plus B Acc
116.22 +0.06 +0.0499% 0
FDC Citadelle Euro C logo
0P00018OEM FDC Citadelle Euro C
1,600.48 +1.14 +0.0713% 0
Mandarine Funds - Mandarine Global Microcap G logo
0P00018EGN Mandarine Funds - Mandarine Global Microcap G
260.41 +0.24 +0.0922% 0
Groupama Axiom Legacy 21 JD logo
0P0001COS7 Groupama Axiom Legacy 21 JD
892.34 +0.07 +0.0078% 0
Stewart Investors Worldwide Sustainability Fund Class I (Accumulation) EUR logo
0P0001H5HD Stewart Investors Worldwide Sustainability Fund Class I (Accumulation) EUR
- - - -
Aegon Strategic Global Bond Fund B Acc EUR (Hedged) logo
0P00011MS4 Aegon Strategic Global Bond Fund B Acc EUR (Hedged)
13.63 +0.05 +0.3645% 0
Belfius Portfolio B BlackRock Convictions 50 V EUR Inc logo
0P0001KR88 Belfius Portfolio B BlackRock Convictions 50 V EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.