Name Last Change Change % Volume Year Range
GemAsia M logo
0P0001DIN3 GemAsia M
199.4 +0.13 +0.0652% 0
Sarasin IE Multi Asset - Dynamic (GBP) Class P Accumulating Shares logo
0P0000X7D4 Sarasin IE Multi Asset - Dynamic (GBP) Class P Accumulating Shares
- - - -
Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D) logo
0P00016495 Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D)
3.58 -0 -0.0558% 0
Sector Healthcare Fund SEK logo
0P00016JF5 Sector Healthcare Fund SEK
- - - -
KLS Corinium Emerging Markets Equity Fund F GBP Income logo
0P0001NS3I KLS Corinium Emerging Markets Equity Fund F GBP Income
- - - -
Barings European Growth Trust - Class I GBP Inc logo
0P0000WDRS Barings European Growth Trust - Class I GBP Inc
- - - -
DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2 logo
0P0001FTXX DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2
- - - -
VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I logo
0P0000MR9T VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I
322.01 -0.15 -0.0466% 0
Barclays Wealth Global Markets 3 Z Acc GBP logo
0P0001JYKL Barclays Wealth Global Markets 3 Z Acc GBP
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged logo
0P0001758Z Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged
70.04 +0.01 +0.0204% 0
Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation logo
0P0001NB8Q Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation
2.05 -0.01 -0.3212% 0
Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation logo
0P000069D0 Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation
- - - -
BBVA Durbana International Fund Growth Opportunity P EUR logo
0P00016C0K BBVA Durbana International Fund Growth Opportunity P EUR
174.46 +0.11 +0.0617% 0
Echiquier Allocation Flexible A logo
0P00016U3Y Echiquier Allocation Flexible A
148.18 -0.04 -0.027% 0
Kairos International SICAV - Bond Plus P-Dist logo
0P0000VJOQ Kairos International SICAV - Bond Plus P-Dist
118.56 +0.05 +0.0422% 0
JPM Emerging Markets Fund B - Net Accumulation logo
0P0000K7VW JPM Emerging Markets Fund B - Net Accumulation
- - - -
AQR UCITS Funds II - Style Capture UCITS Fund IAE2 logo
0P0001K54C AQR UCITS Funds II - Style Capture UCITS Fund IAE2
203.59 +0.09 +0.0442% 0
Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc logo
0P0001OTY9 Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc
200.28 -0.3 -0.1511% 0
Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl logo
0P0001KBR6 Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl
- - - -
Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged logo
0P0001JS9D Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged
97.6 -0.05 -0.0512% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist logo
0P00017JM7 Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist
12.63 +0.01 +0.0618% 0
Danske Invest SICAV - European Corporate Sustainable Bond WI H d logo
0P0001CA8E Danske Invest SICAV - European Corporate Sustainable Bond WI H d
- - - -
Helvetia PP logo
0P00009A0T Helvetia PP
24.98 -0.03 -0.127% 0
H2O Moderato FCP HCHF SRC logo
0P0001KVVI H2O Moderato FCP HCHF SRC
128.91 -0.19 -0.1472% 0
JPMorgan US Equity Value FAM Fund Class K EUR Accumulation logo
0P0001IS0T JPMorgan US Equity Value FAM Fund Class K EUR Accumulation
208.86 +0.86 +0.411% 0
Arcancia Prudence 302 logo
0P00008VZ2 Arcancia Prudence 302
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv) logo
0P0000YU54 BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv)
80.97 -0.01 -0.0123% 0
Landseeram European Equity Focus Long/Short Fund Class I EUR Acc logo
0P0001NAN4 Landseeram European Equity Focus Long/Short Fund Class I EUR Acc
112.55 -0.03 -0.0276% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc logo
0P0001IVQU Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc
141.82 +0.16 +0.1139% 0
Amundi Öko Sozial Euro Government Bond - VA (C) logo
0P00000ZSN Amundi Öko Sozial Euro Government Bond - VA (C)
15.8 +0.02 +0.1267% 0
Generali Investments SICAV - Euro Corporate Bond Fund AX logo
0P000018Y8 Generali Investments SICAV - Euro Corporate Bond Fund AX
233.94 +0.21 +0.0899% 0
Portfolio Management SOLIDE (A) logo
0P000017JJ Portfolio Management SOLIDE (A)
131.97 -0.1 -0.0757% 0
MW Rendement CG-P logo
0P0001NZPB MW Rendement CG-P
105.45 +0.09 +0.0854% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA logo
0P0001AK8O PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA
9.41 -0.01 -0.1072% 0
Tilney Income Portfolio Retail GBP Dist logo
0P0001HWFN Tilney Income Portfolio Retail GBP Dist
- - - -
Maple-Brown Abbott Global Infrastructure Fund Institutional GBP Acc logo
0P00017IBR Maple-Brown Abbott Global Infrastructure Fund Institutional GBP Acc
- - - -
ASM Asset Special Management Fund logo
0P0000JCGS ASM Asset Special Management Fund
- - - -
CPR Invest - Global Gold Mines A EUR Acc logo
0P0001KRE1 CPR Invest - Global Gold Mines A EUR Acc
236.48 +0.02 +0.0085% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged logo
0P0001J66B BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged
0.9 -0 -0.0332% 0
Sogéactions Sélection Monde C logo
0P00005W78 Sogéactions Sélection Monde C
374.64 -0.42 -0.112% 0
AXA Selection Strategic Balanced Fund Retail Class R EUR Acc logo
0P0000XHDH AXA Selection Strategic Balanced Fund Retail Class R EUR Acc
151.07 +0.01 +0.0066% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist logo
0P0001H3ED MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist
96.77 +0.01 +0.0093% 0
Aviva CU Equity Growth logo
0P00016RW4 Aviva CU Equity Growth
- - - -
UBAM - Europe Market Neutral Class AD EUR logo
0P0001K2XJ UBAM - Europe Market Neutral Class AD EUR
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc logo
0P00006T8E Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc
16.3 +0.02 +0.1278% 0
ProfitlichSchmidlin Fonds UI I logo
0P00011UY5 ProfitlichSchmidlin Fonds UI I
2,059.7 +4.79 +0.2331% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged logo
0P0000GAU8 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged
- - - -
C WorldWide Global Equities Ethical 1A logo
0P00000T0S C WorldWide Global Equities Ethical 1A
38.57 +0.18 +0.4689% 0
Aviva F Azionario Europa Stars logo
0P00016RT9 Aviva F Azionario Europa Stars
- - - -
Sanlam AI Global Managed Risk Fund N GBP Inc logo
0P0001BSXS Sanlam AI Global Managed Risk Fund N GBP Inc
1.62 -0 -0.0124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.