| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C40.ETFP AMUNDI CAC 40 ESG DR UCITS ETF | - | - | - | - | |
AEUSE.ETFP BNP PARIBAS EASY ESG Enhanced E | - | - | - | - | |
P2R8P2 P2R8P2 | 0.33 | -0.09 | -21.0654% | 3.81K | |
XS3219356568 XS3219356568 | 95.91 | +0.08 | +0.0856% | 0 | |
DE000DB9WJJ0 DE000DB9WJJ0 | 95.73 | +0.06 | +0.0627% | 0 | |
ACPH AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc | 9 | 0 | 0% | 0 | |
XS3045733840 XS3045733840 | 102.35 | -0.13 | -0.1249% | 0 | |
ACPE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc | 10.19 | 0 | 0% | 0 | |
35AI iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST) | 4.88 | +0 | +0.0944% | 0 | |
XS3040572979 XS3040572979 | 101.34 | -0.15 | -0.1458% | 0 | |
XS320953952 XS320953952 | 94.96 | -0.01 | -0.0074% | 0 | |
UBA Ubaldi Costruzioni S.p.A. | 5.4 | +0.02 | +0.3717% | 1.4K | |
BA055B BA055B | 62.04 | -1.3 | -2.0524% | 956 | |
QREU CT QR Series European Equity Active UCITS ETF Acc EUR | 12.07 | +0.08 | +0.6338% | 300 | |
US828807DZ7 Simon Property Group, L.P. 4.375% Senior Unsecured Notes due 2030 | 98.01 | 0 | 0% | 0 | |
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.19 | +0.08 | +0.5668% | 0 | |
ISVM iShares MSCI Eurozone ETF | 60.32 | 0 | 0% | 0 | |
F79548 Vontobel Call Warrant on STMicroelectronics N.V. | - | - | - | - | |
XS240800306 Kingdom of Bahrain 5.625% Government Bond due 18 May 2034 | 88.06 | +0.02 | +0.0227% | 0 | |
USL4441RAL08 USL4441RAL08 | 97.07 | +0.14 | +0.1393% | 0 | |
AT0000A3PMX9 AT0000A3PMX9 | - | - | - | - | |
I10994 I10994 | 1,143.05 | -1.53 | -0.1337% | 23 | |
US91282CPE56 US91282CPE56 | 99.29 | -0.01 | -0.007% | 0 | |
CH1482385734 CH1482385734 | 100 | 0 | 0% | 0 | |
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D | 71.84 | -0.87 | -1.1965% | 0 | |
XS307961750 Eika Boligkreditt AS 2.75% Euro Covered Bond due May 26, 2032 | 96.94 | 0 | 0% | 0 | |
2E8 Shanghai Henlius Biotech, Inc. | 7.3 | -0.2 | -2.6667% | 0 | |
XS3159209579 XS3159209579 | 97.72 | +0.03 | +0.0307% | 0 | |
XS311944355 International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030 | 98.2 | -0.11 | -0.1119% | 0 | |
SHTE Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF | 115.89 | +0.18 | +0.159% | 264 | |
2AR ARMOUR Residential REIT, Inc. | 14.12 | +0.26 | +1.8759% | 150 | |
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) | 9.73 | +0.04 | +0.4437% | 0 | |
XS3104553931 XS3104553931 | 98.39 | -0.07 | -0.067% | 0 | |
DKIMOAK DKIMOAK | - | - | - | - | |
D75 DiagnaMed Holdings Corp. | 0.03 | 0 | 0% | 2K | |
M65130 M65130 | 904.81 | +9.96 | +1.113% | 870 | |
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D | 82.07 | -1.97 | -2.3441% | 0 | |
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc | 9.02 | 0 | 0% | 0 | |
CA1434 CA1434 | 947.4 | +19.8 | +2.1345% | 2.21K | |
Y6G0 Bitmine Immersion Technologies, Inc. | 21.15 | +0.45 | +2.1739% | 0 | |
US517834AN7 Las Vegas Sands Corp. 6.000% Senior Notes due 2030 | 102.01 | -0.23 | -0.225% | 0 | |
2CC Searchlight Resources Inc. | 0.06 | 0 | 0% | 1 | |
M0N Sigma Lithium Corporation | 10.62 | +0.36 | +3.4567% | 250 | |
I10993 I10993 | 979.64 | -42.3 | -4.1392% | 289 | |
F620 Energeia AS | 0.18 | -0.15 | -44.4785% | 1.6K | |
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | 13.27 | -0.12 | -0.9259% | 0 | |
US517834AM9 Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028 | 101.05 | +0.05 | +0.0495% | 0 | |
N3V0 Amundi Funds European Convertible Bond A EUR C | 118.43 | 0 | 0% | 0 | |
F79550 Vontobel Oracle Corp. 200 USD Put Warrant Expiry 18 Dec 2026 | 0.48 | -0.02 | -4.2% | 9.33K | |
XS3127997669 XS3127997669 | 97.75 | -0.02 | -0.0164% | 0 | |