Name Last Change Change % Volume Year Range
AMUNDI CAC 40 ESG DR UCITS ETF logo
C40.ETFP AMUNDI CAC 40 ESG DR UCITS ETF
- - - -
BNP PARIBAS EASY ESG Enhanced E logo
AEUSE.ETFP BNP PARIBAS EASY ESG Enhanced E
- - - -
P2R8P2 logo
P2R8P2 P2R8P2
0.33 -0.09 -21.0654% 3.81K
XS3219356568 logo
XS3219356568 XS3219356568
95.91 +0.08 +0.0856% 0
DE000DB9WJJ0 logo
DE000DB9WJJ0 DE000DB9WJJ0
95.73 +0.06 +0.0627% 0
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc logo
ACPH AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc
9 0 0% 0
XS3045733840 logo
XS3045733840 XS3045733840
102.35 -0.13 -0.1249% 0
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc logo
ACPE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc
10.19 0 0% 0
iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST) logo
35AI iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST)
4.88 +0 +0.0944% 0
XS3040572979 logo
XS3040572979 XS3040572979
101.34 -0.15 -0.1458% 0
XS320953952 logo
XS320953952 XS320953952
94.96 -0.01 -0.0074% 0
Ubaldi Costruzioni S.p.A. logo
UBA Ubaldi Costruzioni S.p.A.
5.4 +0.02 +0.3717% 1.4K
BA055B logo
BA055B BA055B
62.04 -1.3 -2.0524% 956
CT QR Series European Equity Active UCITS ETF Acc EUR logo
QREU CT QR Series European Equity Active UCITS ETF Acc EUR
12.07 +0.08 +0.6338% 300
Simon Property Group, L.P. 4.375% Senior Unsecured Notes due 2030 logo
US828807DZ7 Simon Property Group, L.P. 4.375% Senior Unsecured Notes due 2030
98.01 0 0% 0
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) logo
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
14.19 +0.08 +0.5668% 0
iShares MSCI Eurozone ETF logo
ISVM iShares MSCI Eurozone ETF
60.32 0 0% 0
Vontobel Call Warrant on STMicroelectronics N.V. logo
F79548 Vontobel Call Warrant on STMicroelectronics N.V.
- - - -
Kingdom of Bahrain 5.625% Government Bond due 18 May 2034 logo
XS240800306 Kingdom of Bahrain 5.625% Government Bond due 18 May 2034
88.06 +0.02 +0.0227% 0
USL4441RAL08 logo
USL4441RAL08 USL4441RAL08
97.07 +0.14 +0.1393% 0
AT0000A3PMX9 logo
AT0000A3PMX9 AT0000A3PMX9
- - - -
I10994 logo
I10994 I10994
1,143.05 -1.53 -0.1337% 23
US91282CPE56 logo
US91282CPE56 US91282CPE56
99.29 -0.01 -0.007% 0
CH1482385734 logo
CH1482385734 CH1482385734
100 0 0% 0
Xtrackers MSCI USA Communication Services UCITS ETF 1D logo
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D
71.84 -0.87 -1.1965% 0
Eika Boligkreditt AS 2.75% Euro Covered Bond due May 26, 2032 logo
XS307961750 Eika Boligkreditt AS 2.75% Euro Covered Bond due May 26, 2032
96.94 0 0% 0
Shanghai Henlius Biotech, Inc. logo
2E8 Shanghai Henlius Biotech, Inc.
7.3 -0.2 -2.6667% 0
XS3159209579 logo
XS3159209579 XS3159209579
97.72 +0.03 +0.0307% 0
International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030 logo
XS311944355 International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030
98.2 -0.11 -0.1119% 0
Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF logo
SHTE Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF
115.89 +0.18 +0.159% 264
ARMOUR Residential REIT, Inc. logo
2AR ARMOUR Residential REIT, Inc.
14.12 +0.26 +1.8759% 150
Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) logo
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc)
9.73 +0.04 +0.4437% 0
XS3104553931 logo
XS3104553931 XS3104553931
98.39 -0.07 -0.067% 0
DKIMOAK logo
DKIMOAK DKIMOAK
- - - -
DiagnaMed Holdings Corp. logo
D75 DiagnaMed Holdings Corp.
0.03 0 0% 2K
M65130 logo
M65130 M65130
904.81 +9.96 +1.113% 870
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
82.07 -1.97 -2.3441% 0
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc logo
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc
9.02 0 0% 0
CA1434 logo
CA1434 CA1434
947.4 +19.8 +2.1345% 2.21K
Bitmine Immersion Technologies, Inc. logo
Y6G0 Bitmine Immersion Technologies, Inc.
21.15 +0.45 +2.1739% 0
Las Vegas Sands Corp. 6.000% Senior Notes due 2030 logo
US517834AN7 Las Vegas Sands Corp. 6.000% Senior Notes due 2030
102.01 -0.23 -0.225% 0
Searchlight Resources Inc. logo
2CC Searchlight Resources Inc.
0.06 0 0% 1
Sigma Lithium Corporation logo
M0N Sigma Lithium Corporation
10.62 +0.36 +3.4567% 250
I10993 logo
I10993 I10993
979.64 -42.3 -4.1392% 289
Energeia AS logo
F620 Energeia AS
0.18 -0.15 -44.4785% 1.6K
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
13.27 -0.12 -0.9259% 0
Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028 logo
US517834AM9 Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028
101.05 +0.05 +0.0495% 0
Amundi Funds European Convertible Bond A EUR C logo
N3V0 Amundi Funds European Convertible Bond A EUR C
118.43 0 0% 0
Vontobel Oracle Corp. 200 USD Put Warrant Expiry 18 Dec 2026 logo
F79550 Vontobel Oracle Corp. 200 USD Put Warrant Expiry 18 Dec 2026
0.48 -0.02 -4.2% 9.33K
XS3127997669 logo
XS3127997669 XS3127997669
97.75 -0.02 -0.0164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.