Name Last Change Change % Volume Year Range
Cleveland-Cliffs Inc. logo
1CVA Cleveland-Cliffs Inc.
9.77 -1.04 -9.6577% 500
Safran SA logo
4SAF Safran SA
360.7 -2.4 -0.661% 1
Super Micro C logo
4SMCI Super Micro C
33.82 -2.14 -5.9511% 42
Harvia Oyj logo
G1U Harvia Oyj
45.4 -0.2 -0.4386% 0
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
111.75 -0.2 -0.1787% 0
AXIS Capital Holdings Limited logo
AXV AXIS Capital Holdings Limited
83 -0.5 -0.5988% 0
Cembre S.p.A. logo
J0L Cembre S.p.A.
80.2 +0.5 +0.6274% 0
Massachusetts Educational Financing Authority logo
BSPA Massachusetts Educational Financing Authority
98 -1.5 -1.5075% 5
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
29.15 +0.75 +2.6408% 350
Netflix, Inc. Canadian Depositary Receipt logo
NFC1 Netflix, Inc. Canadian Depositary Receipt
18.5 -0.1 -0.5376% 50
Home Depot Inc. logo
HDI0 Home Depot Inc.
12.2 0 0% 0
RCI Hospitality Holdings Inc. logo
RIK RCI Hospitality Holdings Inc.
25.18 +0.06 +0.2389% 0
Heiwa Corporation logo
HWC Heiwa Corporation
11.7 +0.1 +0.8621% 0
Burelle SA logo
7SP Burelle SA
383 -2 -0.5195% 0
Siemens Healthineers AG ADR logo
SHL1 Siemens Healthineers AG ADR
19.4 +0.1 +0.5181% 50
Sun Communities Inc. logo
SCZ Sun Communities Inc.
103 -1 -0.9615% 0
Kinden Corporation logo
109 Kinden Corporation
36.6 +0.2 +0.5495% 0
Unimot S.A. logo
5G9 Unimot S.A.
40.65 +0.55 +1.3716% 0
PC Connection, Inc. logo
PCC PC Connection, Inc.
67.5 +0.5 +0.7463% 0
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.2 +0.1 +0.4525% 34
Altus Group Ltd. logo
53U Altus Group Ltd.
29.2 0 0% 0
JB Hi-Fi Limited logo
JB3 JB Hi-Fi Limited
40.2 -1.8 -4.2857% 0
Kid ASA logo
97Q Kid ASA
11.5 0 0% 0
Diebold Nixdorf, Incorporated logo
DBDB Diebold Nixdorf, Incorporated
57.25 -0.35 -0.6076% 0
Boise Cascade Company logo
BC0 Boise Cascade Company
68.45 -0.1 -0.1459% 0
Light & Wonder, Inc. Chess Depositary Interest logo
TJW0 Light & Wonder, Inc. Chess Depositary Interest
79 -0.5 -0.6289% 0
GL Events SA logo
0X5 GL Events SA
29 -0.05 -0.1721% 0
Canon Marketing Japan Inc. logo
CNJ Canon Marketing Japan Inc.
19.6 +0.6 +3.1579% 0
Skillsoft Corp. logo
C58 Skillsoft Corp.
5.55 +0.15 +2.7778% 0
American Tower Corporation logo
A0T American Tower Corporation
149.65 -1.1 -0.7297% 128
ID Logistics Group SA logo
1ID ID Logistics Group SA
326.5 -18.5 -5.3623% 0
Bruker Corporation logo
BKD Bruker Corporation
50.11 +1.55 +3.2026% 0
Fujitsu Limited - Unsponsored ADR logo
FUJA Fujitsu Limited - Unsponsored ADR
19.2 -0.5 -2.5381% 2K
Nexstar Media Group Inc. logo
NXZ Nexstar Media Group Inc.
159.45 +0.7 +0.4409% 18
Kose Corporation logo
49K Kose Corporation
31 -0.4 -1.2739% 0
Cellnex Telecom, S.A. logo
1CLNX Cellnex Telecom, S.A.
28.05 0 0% 80
Harmonic Drive Systems Inc. logo
K3R Harmonic Drive Systems Inc.
31.09 -0.36 -1.1447% 63
Onto Innovation Inc. logo
NNM Onto Innovation Inc.
247.6 -0.3 -0.121% 0
Asseco Business Solutions S.A. logo
9QQ Asseco Business Solutions S.A.
19.95 0 0% 0
Henkel AG & Co. KGaA Sponsored ADR logo
HENE Henkel AG & Co. KGaA Sponsored ADR
17.1 -0.1 -0.5814% 0
Cactus Inc. logo
43C Cactus Inc.
56.8 +0.05 +0.0881% 1.82K
Nexans S.A. - Unsponsored ADR logo
NXS0 Nexans S.A. - Unsponsored ADR
70 +1 +1.4493% 0
Sysmex Corporation logo
0YX Sysmex Corporation
10.31 -0.16 -1.4804% 2K
ASR Nederland N.V. logo
A16 ASR Nederland N.V.
70.44 +1.08 +1.5571% 10
Adobe Inc. logo
1ADBE Adobe Inc.
247.65 +15.8 +6.8147% 1.14K
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
52.9 -0.4 -0.7505% 0
Trisura Group Ltd. logo
QPA1 Trisura Group Ltd.
25.2 -0.6 -2.3256% 0
Hikma Pharmaceuticals PLC logo
H5P Hikma Pharmaceuticals PLC
18.92 -0.11 -0.578% 1.7K
Fairfax India Holdings Corporation logo
F5X Fairfax India Holdings Corporation
16.46 -0.02 -0.1214% 23
Turk Hava Yollari A.O. Unsponsored ADR logo
TU5A Turk Hava Yollari A.O. Unsponsored ADR
50 -0.5 -0.9901% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.