| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CVA Cleveland-Cliffs Inc. | 9.77 | -1.04 | -9.6577% | 500 | |
4SAF Safran SA | 360.7 | -2.4 | -0.661% | 1 | |
4SMCI Super Micro C | 33.82 | -2.14 | -5.9511% | 42 | |
G1U Harvia Oyj | 45.4 | -0.2 | -0.4386% | 0 | |
1A7 Allison Transmission Holdings Inc. | 111.75 | -0.2 | -0.1787% | 0 | |
AXV AXIS Capital Holdings Limited | 83 | -0.5 | -0.5988% | 0 | |
J0L Cembre S.p.A. | 80.2 | +0.5 | +0.6274% | 0 | |
BSPA Massachusetts Educational Financing Authority | 98 | -1.5 | -1.5075% | 5 | |
HIA1 Hitachi, Ltd. | 29.15 | +0.75 | +2.6408% | 350 | |
NFC1 Netflix, Inc. Canadian Depositary Receipt | 18.5 | -0.1 | -0.5376% | 50 | |
HDI0 Home Depot Inc. | 12.2 | 0 | 0% | 0 | |
RIK RCI Hospitality Holdings Inc. | 25.18 | +0.06 | +0.2389% | 0 | |
HWC Heiwa Corporation | 11.7 | +0.1 | +0.8621% | 0 | |
7SP Burelle SA | 383 | -2 | -0.5195% | 0 | |
SHL1 Siemens Healthineers AG ADR | 19.4 | +0.1 | +0.5181% | 50 | |
SCZ Sun Communities Inc. | 103 | -1 | -0.9615% | 0 | |
109 Kinden Corporation | 36.6 | +0.2 | +0.5495% | 0 | |
5G9 Unimot S.A. | 40.65 | +0.55 | +1.3716% | 0 | |
PCC PC Connection, Inc. | 67.5 | +0.5 | +0.7463% | 0 | |
1KN Vici Properties Inc. | 22.2 | +0.1 | +0.4525% | 34 | |
53U Altus Group Ltd. | 29.2 | 0 | 0% | 0 | |
JB3 JB Hi-Fi Limited | 40.2 | -1.8 | -4.2857% | 0 | |
97Q Kid ASA | 11.5 | 0 | 0% | 0 | |
DBDB Diebold Nixdorf, Incorporated | 57.25 | -0.35 | -0.6076% | 0 | |
BC0 Boise Cascade Company | 68.45 | -0.1 | -0.1459% | 0 | |
TJW0 Light & Wonder, Inc. Chess Depositary Interest | 79 | -0.5 | -0.6289% | 0 | |
0X5 GL Events SA | 29 | -0.05 | -0.1721% | 0 | |
CNJ Canon Marketing Japan Inc. | 19.6 | +0.6 | +3.1579% | 0 | |
C58 Skillsoft Corp. | 5.55 | +0.15 | +2.7778% | 0 | |
A0T American Tower Corporation | 149.65 | -1.1 | -0.7297% | 128 | |
1ID ID Logistics Group SA | 326.5 | -18.5 | -5.3623% | 0 | |
BKD Bruker Corporation | 50.11 | +1.55 | +3.2026% | 0 | |
FUJA Fujitsu Limited - Unsponsored ADR | 19.2 | -0.5 | -2.5381% | 2K | |
NXZ Nexstar Media Group Inc. | 159.45 | +0.7 | +0.4409% | 18 | |
49K Kose Corporation | 31 | -0.4 | -1.2739% | 0 | |
1CLNX Cellnex Telecom, S.A. | 28.05 | 0 | 0% | 80 | |
K3R Harmonic Drive Systems Inc. | 31.09 | -0.36 | -1.1447% | 63 | |
NNM Onto Innovation Inc. | 247.6 | -0.3 | -0.121% | 0 | |
9QQ Asseco Business Solutions S.A. | 19.95 | 0 | 0% | 0 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17.1 | -0.1 | -0.5814% | 0 | |
43C Cactus Inc. | 56.8 | +0.05 | +0.0881% | 1.82K | |
NXS0 Nexans S.A. - Unsponsored ADR | 70 | +1 | +1.4493% | 0 | |
0YX Sysmex Corporation | 10.31 | -0.16 | -1.4804% | 2K | |
A16 ASR Nederland N.V. | 70.44 | +1.08 | +1.5571% | 10 | |
1ADBE Adobe Inc. | 247.65 | +15.8 | +6.8147% | 1.14K | |
B15A BRP Inc. Subordinate Voting Shares | 52.9 | -0.4 | -0.7505% | 0 | |
QPA1 Trisura Group Ltd. | 25.2 | -0.6 | -2.3256% | 0 | |
H5P Hikma Pharmaceuticals PLC | 18.92 | -0.11 | -0.578% | 1.7K | |
F5X Fairfax India Holdings Corporation | 16.46 | -0.02 | -0.1214% | 23 | |
TU5A Turk Hava Yollari A.O. Unsponsored ADR | 50 | -0.5 | -0.9901% | 100 | |