| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
87E Dianthus Therapeutics Inc. | 94 | -0.5 | -0.5291% | 0 | |
1TB0 Strategic Partners A/S | 91.5 | +1 | +1.105% | 0 | |
6LT Bird Construction Inc. | 41.16 | +0.82 | +2.0327% | 0 | |
LFL0 Latam Airlines Group S.A. - ADR | 43.4 | -0.2 | -0.4587% | 0 | |
PRG0 Procter & Gamble CDR (CAD Hedged) | 14.4 | 0 | 0% | 0 | |
NRSA NTG Nordic Transport Group A/S | 36.65 | -0.5 | -1.3459% | 0 | |
HWY Allient Inc. | 78 | -1 | -1.2658% | 0 | |
TMR0 Tomra Systems ASA | 9.95 | 0 | 0% | 50 | |
AUX1 ASX Ltd. Unsponsored ADR | 33.4 | +0.2 | +0.6024% | 0 | |
B6E Swedish Orphan Biovitrum AB | 41.24 | -1.06 | -2.5059% | 400 | |
1VW Cerillion Plc | 11 | -0.2 | -1.7857% | 0 | |
14T Toromont Industries Ltd. | 125 | 0 | 0% | 0 | |
C7G IGM Financial Inc. | 53.5 | +0.5 | +0.9434% | 0 | |
61F Element Fleet Management Corp. | 16.1 | -0.7 | -4.1667% | 0 | |
PNS Ponsse Oyj | 22.9 | -0.2 | -0.8658% | 0 | |
1HFG HelloFresh SE | 2.83 | 0 | 0% | 150 | |
SVT1 Severn Trent Plc | 36.7 | -0.04 | -0.1089% | 31 | |
1MDT Medtronic plc | 78.22 | -0.4 | -0.5088% | 65 | |
JX7 Embecta Corp | 4.19 | -0.02 | -0.5455% | 30 | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.06 | -0.17 | -0.7318% | 0 | |
SBG1 Seacoast Banking Corporation of Florida | 29.2 | 0 | 0% | 0 | |
RUNA Rush Enterprises Inc. | 65.5 | 0 | 0% | 0 | |
BIF0 BIC S.A. Unsponsored ADR | 32.6 | 0 | 0% | 0 | |
TUQ1 Tucows Inc. | 7.4 | -0.3 | -3.8961% | 0 | |
7VK Bunka Shutter Co., Ltd. | 9.95 | 0 | 0% | 0 | |
SOK Sankyo Co. Ltd. | 10.6 | +0.2 | +1.9231% | 0 | |
C7K Cohort plc | 13.9 | -0.2 | -1.4184% | 6 | |
MTX1 Mtu Aero Engines Ag - Unsponsored ADR | 180 | +4 | +2.2727% | 0 | |
LFL0 Latam Airlines Group S.A. | 44 | -1 | -2.2222% | 133 | |
CHR Churchill Downs Incorporated | 73.5 | -0.5 | -0.6757% | 0 | |
9Z50 EPC Groupe | 266 | +1 | +0.3774% | 11 | |
I0Q Diginex Ltd | 2.76 | 0 | 0% | 1.5K | |
CSF Thales S.A. | 246.9 | -3.6 | -1.4371% | 11.93K | |
MO7A Moog Inc. | 325.4 | +0.2 | +0.0615% | 0 | |
4MI M/I Homes Inc. | 129 | 0 | 0% | 0 | |
SIKB Sika AG ADR | 20.2 | +0.3 | +1.5075% | 100 | |
TRR Trex Company, Inc. | 39.54 | -0.46 | -1.15% | 0 | |
BEM Materion Corporation | 200 | +3.5 | +1.7812% | 10 | |
8Z4 Voyageurs du Monde S.A. | 177 | 0 | 0% | 0 | |
HC1A Heico Corporation Class A Common Stock | 210 | -8 | -3.6697% | 0 | |
1MCHP Microchip Technology Inc. | 64.4 | +1.37 | +2.1736% | 537 | |
AC1 Astronics Corporation | 65.5 | +2.5 | +3.9683% | 60 | |
SP9 Spin Master Corp. | 12.4 | 0 | 0% | 0 | |
POV1 Pra Group Inc. | 16.4 | -0.3 | -1.7964% | 0 | |
HIK Hikma Pharmaceuticals PLC | 214 | 0 | 0% | 200 | |
81L Japan Excellent Inc. REIT | 730 | +5 | +0.6897% | 0 | |
4GC National Storage Affiliates Trust | 38.62 | 0 | 0% | 0 | |
L1S Liquidity Services Inc. | 35.4 | -0.4 | -1.1173% | 0 | |
74W Leon's Furniture Ltd. | 14.4 | +0.1 | +0.6993% | 0 | |
1DH Clarkson PLC | 58 | -0.5 | -0.8547% | 0 | |